ALR-BAlere Inc Inverness Medical In07/27/17 14:46
LAST:

 398.0
CHANGE:
 0.11
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.03
PREV:
397.8
LOW:
398.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17398.0398.0398.0398.0800
07/26/17398.5398.5397.7397.843,0000
07/25/17397.7397.8397.7397.81,8000
07/24/17397.7398.2397.7398.21000
07/21/17397.5398.2397.5397.77,6000
07/20/17397.5398.6397.3398.52,3000
07/19/17397.0397.2397.0397.12,4000
07/18/17397.8397.8396.9396.9342,4000
07/17/17399.5400.0396.8396.9118,4000
07/14/17395.2395.2394.0394.03000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:271.04 - 400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71