ALR-BAlere Inc Inverness Medical In09/21/17 14:40
LAST:

 398.3
CHANGE:
 0.75
OPEN:
399.0
HIGH:
399.0
ASK:
0.0
VOLUME:
202
CHANGE(%):
0.19
PREV:
399.0
LOW:
398.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17399.0399.0398.3398.32020
09/20/17399.0399.0399.0399.04000
09/19/17398.6399.3398.4398.89000
09/18/17396.0396.8395.7396.67000
09/15/17392.8392.8392.8392.81000
09/14/17392.8392.8392.8392.81000
09/13/17397.0397.0397.0397.01000
09/12/17395.0395.8394.7395.87,9000
09/11/17393.0393.0393.0393.02000
09/08/17392.3393.0392.3393.01000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:292.00 - 400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06