ALR-BAlere Inc Inverness Medical In03/29/2017
LAST:

 330.0
CHANGE:
 5.67
OPEN:
325.0
HIGH:
330.0
ASK:
0.0
VOLUME:
2,100
CHANGE(%):
1.75
PREV:
324.3
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17325.0330.0325.0330.02,1000
03/28/17329.0329.0324.0324.35000
03/27/17325.0325.0325.0325.03000
03/24/17322.3330.0322.3329.52,1000
03/23/17322.0322.0322.0322.01000
03/22/17322.0324.0322.0322.02,8000
03/21/17321.8322.0321.8322.010,2000
03/20/17324.0324.8324.0324.07,6000
03/17/17324.0330.0324.0325.04,3000
03/16/17319.0321.5318.0318.01,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:271.04 - 399.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34