ALR-BAlere Inc Inverness Medical In10/02/2017
LAST:

 402.0
CHANGE:
 1.00
OPEN:
402.1
HIGH:
402.1
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.25
PREV:
401.0
LOW:
402.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/17402.1402.1402.0402.05,0000
09/29/17400.0401.0400.0401.017,6000
09/28/17380.0401.0368.8400.121,7000
09/27/17393.3393.3384.9385.518,4000
09/26/17395.9396.7392.0393.112,4000
09/25/17397.0397.7396.8397.52,5000
09/22/17397.0398.6396.7398.54,5000
09/21/17399.0399.0397.9397.93000
09/20/17399.0399.0399.0399.04000
09/19/17398.6399.3398.4398.89000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:292.00 - 401.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23