ALRAlere Inc07/27/17 13:47
LAST:

 50.47
CHANGE:
 0.06
OPEN:
50.53
HIGH:
50.56
ASK:
54.94
VOLUME:
711,961
CHANGE(%):
0.12
PREV:
50.53
LOW:
50.46
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1750.5350.5650.4650.47711,9610
07/26/1750.4550.5350.4450.53967,2000
07/25/1750.4550.4950.4350.45489,1000
07/24/1750.4850.5550.3650.42813,2000
07/21/1750.3850.5550.3750.471,029,6000
07/20/1750.4250.5050.3550.391,817,5000
07/19/1750.3250.3850.2850.38635,3000
07/18/1750.3050.4150.2850.325,266,8000
07/17/1750.3850.5050.2750.293,158,7000
07/14/1750.2550.4050.2550.26761,4000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:3.23
EPS:N/A
DivYield:N/A
PtB:3.64
PtS:1.85
EBITDA:318.64M
Shares:87.38M
Market Cap:4.41B
52wk range:34.41 - 50.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71