ALRAlere Inc10/02/2017
LAST:

 50.99
CHANGE:
 0.00
OPEN:
50.99
HIGH:
51.00
ASK:
49.82
VOLUME:
1,218,600
CHANGE(%):
0.00
PREV:
50.99
LOW:
50.98
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1750.9951.0050.9850.991,218,6000
09/29/1750.9750.9950.9650.9910,404,6000
09/28/1749.0050.8047.7850.7416,603,4000
09/27/1749.9150.3148.6548.893,036,5000
09/26/1750.3150.4049.4449.854,568,8000
09/25/1750.4050.4550.0950.301,549,0000
09/22/1750.3950.5150.0950.351,372,4000
09/21/1750.5550.5550.3250.35612,6000
09/20/1750.4750.6450.4150.55946,2000
09/19/1750.4650.5850.4050.502,328,7000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:6.37
EPS:N/A
DivYield:N/A
PtB:3.86
PtS:1.92
EBITDA:261.20M
Shares:87.66M
Market Cap:4.47B
52wk range:34.41 - 50.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23