ALRAlere Inc03/29/2017
LAST:

 38.84
CHANGE:
 0.35
OPEN:
39.19
HIGH:
39.28
ASK:
41.99
VOLUME:
318,100
CHANGE(%):
0.89
PREV:
39.19
LOW:
38.67
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1739.1939.2838.6738.84318,1000
03/28/1739.0139.2038.7039.19254,6000
03/27/1739.1039.2738.9239.03291,2000
03/24/1738.0239.2237.8539.131,380,6000
03/23/1737.8938.0437.7437.89270,9000
03/22/1738.3138.4237.9538.01365,8000
03/21/1738.5438.5538.1338.27348,9000
03/20/1739.2939.4638.3738.41683,9000
03/17/1738.0939.8538.0939.141,164,1000
03/16/1737.3638.0637.0938.02589,0000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:1.98
EPS:N/A
DivYield:N/A
PtB:2.29
PtS:1.38
EBITDA:317.98M
Shares:86.89M
Market Cap:3.37B
52wk range:31.47 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39