ALRAlere Inc09/21/17 14:40
LAST:

 50.39
CHANGE:
 0.16
OPEN:
50.55
HIGH:
50.55
ASK:
49.82
VOLUME:
421,877
CHANGE(%):
0.32
PREV:
50.55
LOW:
50.36
BID:
49.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1750.5550.5550.3650.39421,8770
09/20/1750.4750.6450.4150.55946,2000
09/19/1750.4650.5850.4050.502,328,7000
09/18/1750.3550.4850.1850.463,279,6000
09/15/1750.1150.1349.4949.761,275,3000
09/14/1750.1050.1649.8550.111,324,6000
09/13/1750.2550.2550.0550.151,623,1000
09/12/1749.9250.2949.9250.252,318,5000
09/11/1750.0050.0049.8349.92654,2000
09/08/1749.7349.9749.6549.84932,0000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:5.39
EPS:N/A
DivYield:N/A
PtB:3.8
PtS:1.89
EBITDA:261.20M
Shares:87.62M
Market Cap:4.42B
52wk range:34.41 - 50.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06