ALRAlere Inc05/26/2017
LAST:

 48.82
CHANGE:
 0.04
OPEN:
48.80
HIGH:
48.90
ASK:
49.24
VOLUME:
509,900
CHANGE(%):
0.08
PREV:
48.86
LOW:
48.64
BID:
47.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.8048.9048.6448.82509,9000
05/25/1748.9349.0148.8148.86558,7000
05/24/1748.9148.9148.7048.81603,8000
05/23/1748.5448.9448.4948.851,395,6000
05/22/1748.0848.7348.0148.621,879,0000
05/19/1747.4947.6947.2047.48471,6000
05/18/1747.3747.5246.8947.38466,0000
05/17/1746.8147.6646.7447.311,390,3000
05/16/1746.5847.2046.1247.131,123,8000
05/15/1747.0047.0046.3346.541,501,0000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:2.34
EPS:N/A
DivYield:N/A
PtB:2.95
PtS:1.78
EBITDA:317.98M
Shares:87.05M
Market Cap:4.25B
52wk range:31.47 - 49.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03