NYSE, ALU.W End of Day and Historical Stock Data [Allurion Technologies WT [Alur/W]]

24 Feb 2026

LAST: 0.0201	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0299	ASK: 0.0000	VOLUME: 182.7K
LAST: 0.0201	CHG(%): 32.78	PREV: 0.0299	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.0220	0.0299	0.0170	0.0201	182.7K
23 Feb 26	0.0317	0.0401	0.0197	0.0299	564.8K
20 Feb 26	0.0178	0.0201	0.0178	0.0200	1.0K
17 Feb 26	0.0175	0.0208	0.0175	0.0207	2.2K
12 Feb 26	0.0208	0.0208	0.0208	0.0208	700
11 Feb 26	0.0161	0.0209	0.0161	0.0197	2.3K
10 Feb 26	0.0202	0.0211	0.0201	0.0202	11.4K
09 Feb 26	0.0196	0.0212	0.0196	0.0196	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201