ALU.WAllurion Technologies WT [Alur/W]06/27/2025
LAST:

 0.0321		CHANGE:
 0.00		OPEN:
0.0311		HIGH:
0.0396		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
2.88		PREV:
0.0312		LOW:
0.0311		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03730.04890.03730.04612,5000
07/02/250.03960.05000.03100.040822,0000
07/01/250.03000.03750.03000.03755,1000
06/30/250.03890.05000.03100.031434,1000
06/27/250.03110.03960.03110.03217,0000
06/26/250.03650.05000.03100.031295,2000
06/25/250.03390.03390.03100.03114,0000
06/24/250.04900.04900.03630.03637,6000
06/23/250.02570.05000.02570.049036,3000
06/20/250.02730.03030.02710.02856,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63