EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMBC: Ambac Financial Group

07 Nov 25 15:59
LAST:

8.480

CHANGE:
 0.30		OPEN:
8.170		HIGH:
8.505		ASK:
0.000		VOLUME:
452.7K
CHG(%):
3.67		PREV:
8.180		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.2008.5058.1308.480690.6K
06 Nov 258.3708.3708.1658.180434.1K
05 Nov 258.3708.4508.2508.280516.7K
04 Nov 258.3508.4908.1108.270480.1K
03 Nov 258.1808.5508.0208.470595.8K
31 Oct 258.4408.4408.0158.210740.1K
30 Oct 258.5508.6508.4508.490577.9K
29 Oct 258.4408.6608.3408.570796.2K
28 Oct 258.6008.7408.4408.460563.4K
27 Oct 258.5208.6408.4508.530475.2K

COMPANY PROFILE

Name:Ambac Financial Group
About:Ambac Financial Group, Inc. operates as a financial services holding company. It operates in two segments, Specialty Property and Casualty Insurance; and Insurance Distribution. The Specialty Property and Casualty Insurance segment provides specialty property and casualty program insurance with a focus on commercial and personal liability risks. The Insurance Distribution segment offers specialty property and casualty insurance distribution services, which include managing general agents, underwriters, insurance broker, and other distribution and underwriting businesses. The company was founded in 1971 and is headquartered in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.ambac.com
CUSIP:023139884
CIK:0000874501
ISIN:US0231398845
FIGI:BBG004HQHKK0
LEI:5493000UC0RBBNDHI717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
Forward P/E:121.00 
PEG Ratio:0.00 
Price to Sales:1.52 
Price to Book:0.46 
Profit Margin:-2.69 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.54 
Revenue:257.88M 
EBITDA:422.0K 
Shares:46.4M 
Market Cap:393.49M 

TECHNICAL INDICATORS

MA5:8.341.7%
MA10:8.391.0%
MA20:8.341.7%
MA50:8.702.6%
MA100:8.321.9%
MA200:8.500.2%
STO9:53.57
STO14:53.57
RSI14:54.29
WPR14:-23.08
MTM14:0.22
ROC14:0.03 
ATR:0.30 
Week High:8.550.8%
Week Low:8.025.8%
Month High:9.4811.8%
Month Low:7.900.2%
Year High:13.6460.8%
Year Low:5.9941.6%
Volatility:75.49 

RECENT SPLITS

Date Ratio
13 Dec 20003-2
11 Sep 19972-1