AMBOAmbow Education03/22/2013
LAST:

 0.9500		CHANGE:
 0.23		OPEN:
1.0000		HIGH:
1.1500		ASK:
0.0000		VOLUME:
593,900
CHANGE(%):
19.49		PREV:
1.1800		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/131.00001.15000.91000.9500593,9000
03/21/131.24001.26001.15001.1800137,4000
03/20/131.22001.28001.17001.2500149,8000
03/19/131.28001.30001.22001.2700196,7000
03/18/131.52001.52001.19001.30001,112,9000
03/15/131.00001.64000.95001.55002,088,7000
03/14/131.08001.08001.00001.010051,0000
03/13/131.08001.09001.07001.080033,9000
03/12/131.15001.15001.07001.080066,5000
03/11/131.15001.18001.12001.1600106,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:0.14
EPS:N/A
DivYield:N/A
PtB:0.27
PtS:0.42
EBITDA:41.40M
Shares:72.44M
Market Cap:68.82M
52wk range:0.95 - 7.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,291610.74
FTSE6,648490.73
NI22514,6121280.89
CAC403,97140.09
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23