AMBRAmber Road Inc02/16/2018
LAST:

 9.680
CHANGE:
 0.06
OPEN:
9.000
HIGH:
9.950
ASK:
6.270
VOLUME:
858,500
CHANGE(%):
0.62
PREV:
9.740
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.0009.9508.9509.680858,5000
02/15/189.93010.0009.4409.740793,3000
02/14/189.50010.0009.2809.950277,2000
02/13/188.6009.7308.6009.470596,5000
02/12/1810.05010.2908.4308.5001,423,0000
02/09/187.0007.0106.7106.89051,4000
02/08/187.0107.1406.8606.890114,2000
02/07/187.0407.1306.9307.00056,3000
02/06/186.7907.1406.7207.06077,6000
02/05/186.9907.1606.8706.90090,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8
PtS:2.72
EBITDA:N/A
Shares:27.16M
Market Cap:262.89M
52wk range:6.14 - 10.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23