AMBRAmber Road Inc04/24/2017
LAST:

 7.630
CHANGE:
 0.05
OPEN:
7.720
HIGH:
7.720
ASK:
6.000
VOLUME:
66,400
CHANGE(%):
0.66
PREV:
7.580
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.7207.7207.5507.63066,4000
04/21/177.5507.5907.4607.58050,8000
04/20/177.5107.6607.4207.55063,6000
04/19/177.4407.7607.4407.450134,8000
04/18/177.3707.4107.2707.39077,8000
04/17/177.2607.4407.2607.41098,1000
04/14/177.2607.2607.2607.26000
04/13/177.4307.5107.2107.26094,6000
04/12/177.7107.7107.3607.420124,2000
04/11/177.4707.7207.3507.700106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.24
PtS:2.79
EBITDA:N/A
Shares:27.03M
Market Cap:206.26M
52wk range:4.50 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31