AMBRAmber Road Inc05/26/2017
LAST:

 7.220
CHANGE:
 0.02
OPEN:
7.180
HIGH:
7.260
ASK:
6.000
VOLUME:
36,300
CHANGE(%):
0.28
PREV:
7.200
LOW:
7.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1807.2607.1607.22036,3000
05/25/177.2507.2907.1907.20039,4000
05/24/177.1807.2507.1507.21063,6000
05/23/177.2507.2507.1507.19071,7000
05/22/177.2307.2507.1607.21056,0000
05/19/177.2207.3707.1807.23099,4000
05/18/177.2307.3507.1607.21058,0000
05/17/177.4007.4107.1007.300254,4000
05/16/177.6407.6907.4507.49070,6000
05/15/177.7307.8707.6107.66081,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.96
PtS:2.61
EBITDA:N/A
Shares:27.03M
Market Cap:195.18M
52wk range:5.44 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03