AMBRAmber Road Inc03/27/2017
LAST:

 7.720
CHANGE:
 0.06
OPEN:
7.670
HIGH:
7.820
ASK:
6.000
VOLUME:
111,000
CHANGE(%):
0.78
PREV:
7.660
LOW:
7.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.6707.8207.5307.720111,0000
03/24/177.3307.8407.3307.660196,9000
03/23/177.3007.3907.2707.29052,4000
03/22/177.2707.3007.0907.280175,5000
03/21/177.4007.5507.2707.290134,4000
03/20/177.3507.5007.2807.35080,3000
03/17/177.3207.4107.2007.360185,3000
03/16/177.1307.3007.1207.250122,1000
03/15/177.0407.2206.9207.080178,2000
03/14/177.1007.1606.9607.010109,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.02
PtS:2.69
EBITDA:N/A
Shares:27.03M
Market Cap:208.69M
52wk range:4.50 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68