AMBRAmber Road Inc07/01/2019
LAST:

 13.05
CHANGE:
 0.01
OPEN:
13.05
HIGH:
13.05
ASK:
6.27
VOLUME:
116,100
CHANGE(%):
0.08
PREV:
13.06
LOW:
13.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1913.0513.0513.0413.05116,1000
06/28/1913.0513.0613.0413.06600,5000
06/27/1913.0313.0513.0313.0597,2000
06/26/1913.0313.0513.0213.03234,9000
06/25/1913.0213.0413.0213.02135,9000
06/24/1913.0213.0413.0213.02357,3000
06/21/1913.0113.0213.0113.02632,3000
06/20/1913.0213.0213.0113.01131,5000
06/19/1913.0213.0213.0113.02240,1000
06/18/1913.0213.0213.0013.02511,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8
PtS:2.72
EBITDA:N/A
Shares:27.16M
Market Cap:354.42M
52wk range:7.60 - 13.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83