AMBRAmber Road Inc09/26/17 15:14
LAST:

 7.600
CHANGE:
 0.11
OPEN:
7.720
HIGH:
7.810
ASK:
6.270
VOLUME:
82,921
CHANGE(%):
1.43
PREV:
7.710
LOW:
7.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/177.7207.8107.5307.60082,9210
09/25/177.4907.7107.4407.71091,8000
09/22/177.4607.5157.4407.50057,7000
09/21/177.5207.5207.4257.45062,7000
09/20/177.4607.6207.2807.550171,1000
09/19/177.7207.8407.3707.40046,4000
09/18/177.5607.8107.5607.69069,7000
09/15/177.6607.6807.5307.600206,4000
09/14/177.5507.7507.4407.46069,5000
09/13/177.4507.7507.4507.56059,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.81
PtS:2.65
EBITDA:N/A
Shares:27.16M
Market Cap:206.41M
52wk range:6.71 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05