AMBRAmber Road Inc07/24/2017
LAST:

 9.420		CHANGE:
 0.06		OPEN:
9.470		HIGH:
9.470		ASK:
6.270		VOLUME:
111,000
CHANGE(%):
0.63		PREV:
9.480		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.4709.4709.1009.420111,0000
07/21/179.6609.6609.2709.480126,0000
07/20/179.5009.6609.4409.49036,7000
07/19/179.1309.8209.1209.50081,1000
07/18/178.9909.1908.9609.12095,9000
07/17/179.0809.1408.8609.05050,4000
07/14/179.0509.2009.0509.09033,8000
07/13/179.0909.1008.9609.06066,6000
07/12/179.0909.2409.0109.07031,0000
07/11/178.8709.1408.8009.02070,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.8
PtS:3.43
EBITDA:N/A
Shares:27.06M
Market Cap:254.87M
52wk range:6.71 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10