AMFWAmec Foster Wheeler Plc05/26/2017
LAST:

 6.560
CHANGE:
 0.20
OPEN:
6.470
HIGH:
6.600
ASK:
7.550
VOLUME:
51,000
CHANGE(%):
3.14
PREV:
6.360
LOW:
6.470
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.4706.6006.4706.56051,0000
05/25/176.4506.5206.3506.36034,6000
05/24/176.7706.8906.7706.82091,8000
05/23/177.0807.0806.9506.96020,2000
05/22/177.1807.2107.1407.16015,8000
05/19/177.1807.2307.1507.22028,5000
05/18/177.0207.1607.0007.10040,9000
05/17/177.1507.2107.0807.10045,3000
05/16/177.0607.0907.0207.07053,7000
05/15/177.1107.1207.0007.03039,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.13
PtS:0.4
EBITDA:386.65M
Shares:390.58M
Market Cap:2.56B
52wk range:4.96 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03