AMFWAmec Foster Wheeler Plc07/24/2017
LAST:

 5.620
CHANGE:
 0.03
OPEN:
5.690
HIGH:
5.690
ASK:
7.550
VOLUME:
17,800
CHANGE(%):
0.53
PREV:
5.650
LOW:
5.590
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.6905.6905.5905.62017,8000
07/21/175.6705.7105.6205.65029,8000
07/20/175.7905.8105.7305.74019,7000
07/19/175.7205.7805.7205.76024,3000
07/18/175.7805.7805.6605.68020,7000
07/17/175.8505.9005.8105.81019,8000
07/14/175.7905.8105.6805.72037,7000
07/13/175.6505.7105.6105.71017,8000
07/12/175.4505.5805.4205.510102,7000
07/11/175.8205.8705.3405.640234,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.68
PtS:0.31
EBITDA:394.59M
Shares:389.38M
Market Cap:2.19B
52wk range:4.96 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09