AMFWAmec Foster Wheeler Plc04/24/2017
LAST:

 7.160
CHANGE:
 0.03
OPEN:
7.180
HIGH:
7.200
ASK:
10.500
VOLUME:
35,100
CHANGE(%):
0.42
PREV:
7.130
LOW:
7.140
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.1807.2007.1407.16035,1000
04/21/177.1107.1507.1007.13029,9000
04/20/177.1507.2407.1307.13035,7000
04/19/177.2907.3007.1607.18013,3000
04/18/177.2307.3007.2107.24057,0000
04/17/177.1307.2107.0707.20039,1000
04/14/177.1307.1307.1307.13000
04/13/177.2007.2507.1207.13035,0000
04/12/177.2807.3007.1807.24057,4000
04/11/177.0907.1107.0107.060222,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.08
PtS:0.39
EBITDA:410.18M
Shares:382.89M
Market Cap:2.74B
52wk range:4.96 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31