AMFWAmec Foster Wheeler Plc09/26/17 15:14
LAST:

 6.800
CHANGE:
 0.04
OPEN:
6.830
HIGH:
6.860
ASK:
6.020
VOLUME:
10,906
CHANGE(%):
0.58
PREV:
6.840
LOW:
6.770
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/176.8306.8606.7706.80010,9060
09/25/176.7906.8806.7906.84038,1000
09/22/176.6506.7406.6306.69026,6000
09/21/176.5006.5506.4806.50015,3000
09/20/176.3506.4206.3406.36016,7000
09/19/176.3506.3806.3106.36019,4000
09/18/176.2706.3506.2706.33036,9000
09/15/176.1606.2406.1406.22035,8000
09/14/176.1006.1506.0906.14027,9000
09/13/176.0506.0605.9405.96050,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.9
PtS:0.39
EBITDA:398.51M
Shares:390.13M
Market Cap:2.65B
52wk range:4.96 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05