AMFWAmec Foster Wheeler Plc03/27/2017
LAST:

 6.530
CHANGE:
 0.03
OPEN:
6.540
HIGH:
6.570
ASK:
10.500
VOLUME:
68,500
CHANGE(%):
0.46
PREV:
6.500
LOW:
6.500
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.5406.5706.5006.53068,5000
03/24/176.5006.5406.4806.50098,1000
03/23/176.4106.5706.4106.520102,0000
03/22/176.2006.3206.2006.31052,9000
03/21/176.2906.3406.2406.24094,0000
03/20/176.1306.2306.1106.19049,0000
03/17/176.1806.1906.0806.100150,6000
03/16/176.3406.3406.2206.28078,6000
03/15/176.1806.2806.1406.260153,3000
03/14/176.3206.3806.1206.160225,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.94
PtS:0.36
EBITDA:401.57M
Shares:383.08M
Market Cap:2.50B
52wk range:4.96 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68