AMFWAmec Foster Wheeler Plc10/06/2017
LAST:

 7.010
CHANGE:
 0.04
OPEN:
7.050
HIGH:
7.070
ASK:
6.020
VOLUME:
47,900
CHANGE(%):
0.57
PREV:
7.050
LOW:
6.950
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/177.0507.0706.9507.01047,9000
10/05/177.0407.1407.0407.05055,3000
10/04/176.7206.9206.6806.870415,0000
10/03/176.6406.8206.5806.6701,651,9000
10/02/176.6606.6806.6306.66012,4000
09/29/176.6906.7906.6906.76022,0000
09/28/176.9106.9206.8006.86027,5000
09/27/176.7806.8106.7106.74027,6000
09/26/176.8306.8606.7706.78012,5000
09/25/176.7906.8806.7906.84038,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.06
PtS:0.41
EBITDA:398.51M
Shares:382.31M
Market Cap:2.68B
52wk range:4.96 - 7.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23