AMGPAntero Midstream Gp LP03/12/2019
LAST:

 12.54
CHANGE:
 0.19
OPEN:
12.36
HIGH:
12.90
ASK:
19.27
VOLUME:
4,904,200
CHANGE(%):
1.54
PREV:
12.35
LOW:
12.36
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/1912.3612.9012.3612.544,904,2000
03/11/1912.2012.6312.2012.359,482,1000
03/08/1912.3512.4911.9212.113,937,4000
03/07/1912.5312.5712.2312.491,965,0000
03/06/1912.5912.6112.3512.531,271,8000
03/05/1912.6912.8712.4712.621,780,0000
03/04/1912.7612.8812.4312.652,258,9000
03/01/1912.8012.9012.4812.751,205,1000
02/28/1913.1113.1112.5212.771,738,1000
02/27/1913.2813.3712.9613.051,065,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:631.03
PEG Ratio:N/A
EPS:0.03
DivYield:1.28
PtB:180.49
PtS:87.34
EBITDA:N/A
Shares:186.34M
Market Cap:2.34B
52wk range:10.12 - 19.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83