AMH-AAmerican Homes08/18/2017
LAST:

 28.40
CHANGE:
 0.05
OPEN:
28.37
HIGH:
28.48
ASK:
0.00
VOLUME:
48,000
CHANGE(%):
0.18
PREV:
28.35
LOW:
28.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.3728.4828.2828.4048,0000
08/17/1728.3728.4728.3528.352,8000
08/16/1728.3628.4728.3228.325,9000
08/15/1728.3528.4728.3228.325,2000
08/14/1728.3528.5028.3528.353,1000
08/11/1728.3228.6828.2028.543,3000
08/10/1728.3028.3728.2528.3418,3000
08/09/1728.4228.5028.3128.3132,4000
08/08/1728.5228.6328.4528.4741,8000
08/07/1728.4528.5528.4528.518,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.18 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40