AMH-AAmerican Homes03/24/2017
LAST:

 28.53
CHANGE:
 0.00
OPEN:
28.43
HIGH:
28.63
ASK:
0.00
VOLUME:
13,800
CHANGE(%):
0.00
PREV:
28.53
LOW:
28.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.4328.6328.4328.5313,8000
03/23/1728.5328.6628.3828.532,1000
03/22/1728.3428.6028.3428.602,1000
03/21/1728.5028.6128.4328.5225,2000
03/20/1728.5729.1428.2128.523,4000
03/17/1728.1828.6228.1428.421,4000
03/16/1728.6528.6528.4628.524,6000
03/15/1729.3729.3728.1628.168000
03/14/1728.6428.6427.9128.4422,4000
03/13/1727.8028.6427.8028.484,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.66 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13