AMH-AAmerican Homes04/28/2017
LAST:

 28.45
CHANGE:
 0.09
OPEN:
28.42
HIGH:
28.45
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.32
PREV:
28.36
LOW:
28.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.4228.4528.3628.451,4000
04/27/1728.3628.3628.3628.363000
04/26/1728.3628.3628.3628.364000
04/25/1728.3028.3028.3028.305000
04/24/1728.3128.3128.0028.311,7000
04/21/1728.2128.3128.2128.281,9000
04/20/1728.2328.3528.2028.337,9000
04/19/1728.3328.4028.2028.405,5000
04/18/1728.2628.3428.2628.349000
04/17/1728.4428.4428.4428.444000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.05 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34