AMH-AAmerican Homes06/28/2017
LAST:

 28.40
CHANGE:
 0.05
OPEN:
28.41
HIGH:
28.41
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.18
PREV:
28.45
LOW:
28.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.4128.4128.4028.401,3000
06/27/1728.4528.4528.4528.455000
06/26/1728.5928.5928.5028.509000
06/23/1728.4228.9028.4228.453,5000
06/22/1728.3628.5328.3628.402,8000
06/21/1728.4028.5628.3328.5611,2000
06/20/1728.3228.5028.3228.454,1000
06/19/1728.3428.3628.3228.333,0000
06/16/1728.3128.4928.3128.314,7000
06/15/1728.3228.3528.3128.315,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.18 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82