AMH-AAmerican Homes10/02/2017
LAST:

 28.51
CHANGE:
 0.02
OPEN:
28.54
HIGH:
28.70
ASK:
0.00
VOLUME:
37,500
CHANGE(%):
0.07
PREV:
28.49
LOW:
28.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1728.5428.7028.4728.5137,5000
09/29/1728.3128.6828.2628.49353,1000
09/28/1728.4028.4227.8128.30799,8000
09/27/1728.5128.6028.5028.6019,1000
09/26/1728.5128.5228.5128.522,8000
09/25/1728.5328.5628.5328.562,0000
09/22/1728.5228.5928.5228.585,6000
09/21/1728.5228.5928.5028.5011,0000
09/20/1728.5628.6028.5428.5544,7000
09/19/1728.6128.6828.5028.559,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.00 - 29.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17