AMH-BAmerican Homes 4 Rent 5% Series06/23/2017
LAST:

 28.44
CHANGE:
 0.04
OPEN:
28.40
HIGH:
28.44
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.14
PREV:
28.40
LOW:
28.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.4028.4428.3728.444,6000
06/22/1728.4228.4228.4028.401,4000
06/21/1728.3728.7028.3728.3841,2000
06/20/1728.3228.4028.3228.3322,2000
06/19/1728.4028.4028.3228.335,3000
06/16/1728.4028.4628.4028.401,1000
06/15/1728.3528.5628.2128.326,8000
06/14/1728.4628.4628.3228.425,2000
06/13/1728.7528.8028.4128.4115,5000
06/12/1728.5528.9228.5528.924,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42