AMH-BAmerican Homes 4 Rent 5% Series03/29/2017
LAST:

 28.64
CHANGE:
 0.09
OPEN:
28.54
HIGH:
28.66
ASK:
0.00
VOLUME:
17,100
CHANGE(%):
0.32
PREV:
28.55
LOW:
28.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.5428.6628.5428.6417,1000
03/28/1728.5528.5528.5328.554,9000
03/27/1728.5728.6028.5028.6057,9000
03/24/1728.6428.6428.5928.591,2000
03/23/1728.5028.5028.2528.504,5000
03/22/1728.5028.6628.5028.613,5000
03/21/1728.5028.5828.1428.5513,2000
03/20/1728.2428.6028.2428.5036,6000
03/17/1728.6628.6828.6628.689000
03/16/1728.0028.5328.0028.538000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37