AMH-BAmerican Homes 4 Rent 5% Series08/18/2017
LAST:

 28.40
CHANGE:
 0.05
OPEN:
28.35
HIGH:
28.60
ASK:
0.00
VOLUME:
23,400
CHANGE(%):
0.18
PREV:
28.35
LOW:
28.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.3528.6028.2828.4023,4000
08/17/1728.5428.5428.3528.358000
08/16/1728.3528.5928.3528.386000
08/15/1728.3428.4828.3428.487000
08/14/1728.3428.3428.3328.336000
08/11/1728.3428.6328.3028.634,0000
08/10/1728.4728.5628.4528.526,5000
08/09/1728.4728.6228.4528.459,5000
08/08/1728.5528.7928.4628.4943,6000
08/07/1728.5328.6128.5328.591,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.93 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40