AMH-BAmerican Homes 4 Rent 5% Series10/02/2017
LAST:

 28.52
CHANGE:
 0.06
OPEN:
28.54
HIGH:
28.70
ASK:
0.00
VOLUME:
100,200
CHANGE(%):
0.21
PREV:
28.46
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1728.5428.7028.5028.52100,2000
09/29/1728.3028.6528.3028.46190,9000
09/28/1728.5028.6227.8028.36358,3000
09/27/1728.6128.7428.5028.556,5000
09/26/1728.5928.5928.5928.595000
09/25/1728.6028.6028.5528.552,5000
09/22/1728.5528.6028.5228.603,7000
09/21/1728.5528.7028.5328.5311,3000
09/20/1728.6128.8528.5628.583,4000
09/19/1728.6228.6528.5828.599,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.93 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53