AMH-BAmerican Homes 4 Rent 5% Series05/24/2017
LAST:

 28.58
CHANGE:
 0.22
OPEN:
28.58
HIGH:
28.59
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.76
PREV:
28.80
LOW:
28.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.5828.5928.5628.581,7000
05/23/1728.4628.8028.4628.809000
05/22/1728.4228.8028.4228.803,9000
05/19/1728.5928.5928.5828.584000
05/18/1728.3128.3928.3128.355000
05/17/1728.2728.2728.2628.262,2000
05/16/1728.1928.2728.1928.252,8000
05/15/1728.5828.5828.5828.581000
05/12/1728.1828.7528.1828.753000
05/11/1728.3528.3528.3528.354000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.32 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80