AMH-CAmerican Homes05/26/2017
LAST:

 28.10
CHANGE:
 0.41
OPEN:
28.10
HIGH:
28.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.44
PREV:
28.51
LOW:
28.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.1028.1028.1028.101000
05/25/1728.5128.5128.5128.511,5000
05/24/1728.6028.6028.6028.6000
05/23/1728.1628.6028.1628.601,2000
05/22/1728.1428.1428.0828.1010,9000
05/19/1728.0028.2527.8728.023,0000
05/18/1728.0528.6828.0528.452,1000
05/17/1728.4028.4028.4028.401000
05/16/1728.5328.5328.5328.531000
05/15/1728.1528.5428.1028.534,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.21 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03