AMH-CAmerican Homes07/26/2017
LAST:

 28.30
CHANGE:
 0.15
OPEN:
28.44
HIGH:
28.46
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.53
PREV:
28.45
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1728.4428.4628.3028.301,6000
07/25/1728.1528.4528.1528.459,1000
07/24/1728.2228.2228.2228.221000
07/21/1728.1228.2428.1228.222,6000
07/20/1728.2628.2628.2628.262000
07/19/1728.4528.4528.4528.451,0000
07/18/1728.1428.1728.1428.174000
07/17/1728.0928.0928.0928.093000
07/14/1728.1528.3128.0328.038,7000
07/13/1728.0128.2528.0128.242,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.21 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71