AMH-CAmerican Homes03/29/2017
LAST:

 28.69
CHANGE:
 0.01
OPEN:
28.51
HIGH:
28.69
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.03
PREV:
28.70
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.5128.6928.5028.692,4000
03/28/1728.6128.7028.6028.702,3000
03/27/1728.5328.5328.5328.531000
03/24/1728.4428.4628.4428.444000
03/23/1728.5528.5528.3028.3020,0000
03/22/1728.2228.4528.2228.451,0000
03/21/1728.2528.4528.2528.431,5000
03/20/1728.4328.4328.4328.436000
03/17/1727.8728.2027.8528.2015,0000
03/16/1728.1928.1927.8027.8727,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34