AMH-CAmerican Homes09/21/17 14:41
LAST:

 28.59
CHANGE:
 0.07
OPEN:
28.52
HIGH:
28.59
ASK:
0.00
VOLUME:
1,321
CHANGE(%):
0.25
PREV:
28.52
LOW:
28.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1728.5228.5928.5228.591,3210
09/20/1728.5728.7028.5228.5213,4000
09/19/1728.7428.7428.7428.743000
09/18/1728.5128.8028.5128.802,1000
09/15/1728.4628.4628.4628.461000
09/14/1728.6128.8028.4128.4120,8000
09/13/1728.7528.7528.7528.7500
09/12/1728.7528.7528.7528.7575,3000
09/11/1728.7728.7728.7728.7700
09/08/1728.7128.7728.7128.771,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.21 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06