AMH-DAmerican Homes 4 Rent03/29/2017
LAST:

 25.91
CHANGE:
 0.24
OPEN:
25.50
HIGH:
25.92
ASK:
0.00
VOLUME:
20,300
CHANGE(%):
0.93
PREV:
25.67
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.5025.9225.5025.9120,3000
03/28/1725.7025.7025.6025.673,1000
03/27/1725.7025.8625.7025.708,8000
03/24/1725.6325.9725.6225.832,6000
03/23/1725.8525.8925.7225.886,3000
03/22/1725.7225.8325.6225.7230,7000
03/21/1725.7525.7525.5225.563,7000
03/20/1725.7225.7225.6325.702,6000
03/17/1725.4025.8425.1725.7234,6000
03/16/1725.8426.0525.4925.4991,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34