AMH-DAmerican Homes 4 Rent01/23/18 14:30
LAST:

 26.00
CHANGE:
 0.38
OPEN:
26.09
HIGH:
26.19
ASK:
0.00
VOLUME:
2,565
CHANGE(%):
1.44
PREV:
26.39
LOW:
25.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.0926.1925.9126.002,5650
01/22/1826.3626.4426.0226.392,3000
01/19/1826.7326.7326.0926.2711,7000
01/18/1826.4726.8826.4226.755,3000
01/17/1826.7127.0026.3226.576,1000
01/16/1827.1327.1326.6227.003,6000
01/15/1827.1227.1227.1227.1200
01/12/1827.0527.1326.9127.124,1000
01/11/1827.1027.1026.8927.016,3000
01/10/1826.9527.0826.8327.0419,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.44 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23