AMH-DAmerican Homes 4 Rent09/21/17 14:41
LAST:

 26.83
CHANGE:
 0.21
OPEN:
26.81
HIGH:
26.85
ASK:
0.00
VOLUME:
1,554
CHANGE(%):
0.79
PREV:
26.62
LOW:
26.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.8126.8526.8126.831,5540
09/20/1726.7126.8326.6226.6212,4000
09/19/1726.9626.9626.7226.779,9000
09/18/1726.7427.0926.7426.9122,0000
09/15/1726.8827.0726.7026.704,9000
09/14/1726.8927.0626.7226.771,5000
09/13/1727.2727.2727.1127.241,2000
09/12/1727.1427.2827.0227.082,8000
09/11/1726.9827.0426.8727.0418,2000
09/08/1727.0727.1226.8827.055,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06