AMH-EAmerican Homes 4 Rent 6.35% Ser04/24/2017
LAST:

 25.60
CHANGE:
 0.15
OPEN:
25.75
HIGH:
25.80
ASK:
0.00
VOLUME:
8,900
CHANGE(%):
0.58
PREV:
25.75
LOW:
25.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.7525.8025.5325.608,9000
04/21/1725.8926.0025.3825.758,1000
04/20/1725.8826.0025.7325.984,4000
04/19/1725.6725.9025.6025.6820,9000
04/18/1725.8826.1725.7825.8036,0000
04/17/1725.6526.1925.6526.094,7000
04/14/1726.1926.1926.1926.1900
04/13/1726.2326.2325.9126.191,5000
04/12/1726.1026.1026.0126.1014,5000
04/11/1726.2126.2125.8926.206,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31