AMH-EAmerican Homes 4 Rent 6.35% Ser07/24/2017
LAST:

 26.70
CHANGE:
 0.07
OPEN:
26.65
HIGH:
26.70
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.26
PREV:
26.77
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.6526.7026.4326.705,8000
07/21/1726.6626.7726.3426.7716,3000
07/20/1726.6026.7026.4826.4810,3000
07/19/1726.4826.6026.4826.5811,2000
07/18/1726.4526.4926.2526.499,5000
07/17/1726.2726.4926.1126.467,0000
07/14/1726.1326.4026.1326.3015,6000
07/13/1726.3026.3026.0626.064,9000
07/12/1726.1126.3026.0426.3050,9000
07/11/1726.0526.1425.8925.9121,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 26.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06