AMH-EAmerican Homes 4 Rent [Amh/Pe]06/29/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
76,000
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2124.9925.0024.9924.9976,0000
06/28/2125.0025.0124.9924.994,5000
06/25/2124.9925.0124.9924.999,5000
06/24/2125.0125.0124.9925.00583,7000
06/23/2125.0025.0125.0025.016,9000
06/22/2125.0125.0124.9925.006,2000
06/21/2125.0125.0125.0025.013,2000
06/18/2124.9825.0124.9825.018,1000
06/17/2124.9525.0124.9525.0016,2000
06/16/2125.0025.0024.9924.9918,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 26.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63