AMH-EAmerican Homes 4 Rent 6.35% Ser03/27/2017
LAST:

 25.45
CHANGE:
 0.15
OPEN:
25.26
HIGH:
25.60
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
0.59
PREV:
25.60
LOW:
25.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.2625.6025.2625.4511,6000
03/24/1725.6025.6025.5225.602,7000
03/23/1725.3525.5825.3525.5533,3000
03/22/1725.1625.3325.1625.3338,7000
03/21/1725.1025.2525.1025.194,7000
03/20/1725.2025.2825.0525.202,6000
03/17/1725.2025.3025.0225.1027,6000
03/16/1725.3025.3025.1525.1918,0000
03/15/1724.9825.3124.9825.22350,7000
03/14/1724.9625.0524.9525.0460,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68