AMH-EAmerican Homes 4 Rent 6.35% Ser09/26/17 15:14
LAST:

 26.40
CHANGE:
 0.10
OPEN:
26.57
HIGH:
26.61
ASK:
0.00
VOLUME:
8,585
CHANGE(%):
0.38
PREV:
26.50
LOW:
26.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1726.5726.6126.3926.408,5850
09/25/1726.7526.7526.5026.5016,8000
09/22/1726.4726.7826.4426.758,1000
09/21/1726.4026.6226.3426.4911,5000
09/20/1726.3126.4326.3126.3915,8000
09/19/1726.2526.3826.2526.326,0000
09/18/1726.3326.5826.2626.581,8000
09/15/1726.4526.4926.2026.3312,8000
09/14/1726.4626.5126.4026.447,3000
09/13/1726.5226.6426.4226.649,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05