AMIDAmerican Midstreampartners LP07/27/17 14:46
LAST:

 14.90
CHANGE:
 0.20
OPEN:
14.60
HIGH:
14.90
ASK:
11.80
VOLUME:
244,507
CHANGE(%):
1.36
PREV:
14.70
LOW:
14.40
BID:
45.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.6014.9014.4014.90244,5070
07/26/1714.2514.7514.1514.70348,9000
07/25/1713.8014.2013.7814.05277,2000
07/24/1713.7014.0013.5013.75295,2000
07/21/1713.2513.5513.1513.5058,5000
07/20/1713.5513.6013.1013.30112,5000
07/19/1713.5013.7013.2513.6086,0000
07/18/1713.6513.7013.3013.50178,8000
07/17/1713.4013.6513.3913.65217,5000
07/14/1713.2013.4513.1013.40114,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.41
PtB:1.25
PtS:2.4
EBITDA:34.18M
Shares:52.32M
Market Cap:779.56M
52wk range:10.39 - 18.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71