AMIDAmerican Midstreampartners LP12/14/18 12:13
LAST:

 4.990
CHANGE:
 0.16
OPEN:
4.860
HIGH:
5.050
ASK:
12.900
VOLUME:
149,450
CHANGE(%):
3.31
PREV:
4.830
LOW:
4.790
BID:
45.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.8605.0504.7904.990149,4500
12/13/184.6904.9404.6904.830166,5000
12/12/184.6604.7404.6004.650128,3000
12/11/184.6404.7504.5804.610131,6000
12/10/184.8204.8704.6154.640303,2000
12/07/184.8804.9804.8104.830131,9000
12/06/184.7604.8504.7004.820331,3000
12/05/184.8304.8304.8304.83000
12/04/185.0205.0204.7404.830222,0000
12/03/184.8205.0704.8205.020237,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.64
PtB:1.35
PtS:2.3
EBITDA:12.92M
Shares:52.71M
Market Cap:263.04M
52wk range:4.58 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83