AMIDAmerican Midstreampartners LP03/29/2017
LAST:

 14.95
CHANGE:
 0.00
OPEN:
14.90
HIGH:
15.10
ASK:
14.80
VOLUME:
153,700
CHANGE(%):
0.00
PREV:
14.95
LOW:
14.85
BID:
12.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.9015.1014.8514.95153,7000
03/28/1714.5015.1514.4514.95275,8000
03/27/1714.8514.9314.2514.45331,4000
03/24/1714.9515.1514.8515.00186,8000
03/23/1714.3515.1014.2514.80372,0000
03/22/1714.8014.8914.2014.35381,5000
03/21/1715.4515.5514.8514.85298,1000
03/20/1715.1515.3514.6315.25485,3000
03/17/1715.6515.7515.3015.30108,4000
03/16/1715.6515.7515.2515.65119,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:12.95
EPS:N/A
DivYield:11.11
PtB:3.45
PtS:2.02
EBITDA:23.57M
Shares:31.92M
Market Cap:477.14M
52wk range:6.18 - 18.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34