AMIDAmerican Midstreampartners LP01/19/2018
LAST:

 14.30
CHANGE:
 0.00
OPEN:
14.25
HIGH:
14.45
ASK:
12.90
VOLUME:
70,800
CHANGE(%):
0.00
PREV:
14.30
LOW:
14.25
BID:
45.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.2514.4514.2514.3070,8000
01/18/1814.4514.5014.2514.3084,5000
01/17/1814.2514.5014.2514.3099,6000
01/16/1814.3014.5014.2014.20120,0000
01/15/1814.3014.3014.3014.3000
01/12/1814.2514.4014.0514.30155,1000
01/11/1814.2514.5514.1414.20199,6000
01/10/1814.1514.3814.1014.2074,6000
01/09/1814.2514.3013.9514.25119,2000
01/08/1813.8514.2013.8014.2072,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.64
PtB:1.35
PtS:2.3
EBITDA:12.92M
Shares:52.71M
Market Cap:753.80M
52wk range:11.10 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23