AMIDAmerican Midstreampartners LP11/17/2017
LAST:

 12.75
CHANGE:
 0.10
OPEN:
12.90
HIGH:
12.90
ASK:
12.90
VOLUME:
111,800
CHANGE(%):
0.78
PREV:
12.85
LOW:
12.50
BID:
45.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.9012.9012.5012.75111,8000
11/16/1713.0013.0012.6012.8558,1000
11/15/1712.7013.1012.3012.90186,1000
11/14/1712.8512.9512.6012.65110,0000
11/13/1713.1013.1012.7512.8061,8000
11/10/1713.1013.3512.9513.1057,7000
11/09/1713.2013.4513.1013.20133,0000
11/08/1713.3513.4013.0513.15135,6000
11/07/1713.3513.3513.0513.1577,4000
11/06/1712.9513.4512.8113.3082,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.64
PtB:1.35
PtS:2.3
EBITDA:12.92M
Shares:52.71M
Market Cap:672.09M
52wk range:11.10 - 18.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23