AMIDAmerican Midstreampartners LP09/21/17 14:41
LAST:

 13.25
CHANGE:
 0.35
OPEN:
13.60
HIGH:
13.60
ASK:
12.90
VOLUME:
37,210
CHANGE(%):
2.57
PREV:
13.60
LOW:
13.15
BID:
45.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.6013.6013.1513.2537,2100
09/20/1713.4013.7013.4013.6040,1000
09/19/1713.7513.7513.3513.4042,6000
09/18/1713.6013.8013.4513.6069,5000
09/15/1713.5513.6513.4013.6060,6000
09/14/1713.5513.6013.4513.6068,0000
09/13/1713.0513.5513.0513.4586,4000
09/12/1712.9013.2012.8613.2032,7000
09/11/1713.0013.2012.9012.9063,4000
09/08/1712.9513.0512.7012.9067,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.69
PtB:1.43
PtS:2.42
EBITDA:12.92M
Shares:52.71M
Market Cap:698.45M
52wk range:11.10 - 18.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06