AMOVAmerica Movil A Ads10/23/2017
LAST:

 18.63
CHANGE:
 0.43
OPEN:
18.89
HIGH:
18.89
ASK:
12.00
VOLUME:
36,200
CHANGE(%):
2.26
PREV:
19.06
LOW:
17.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1718.8918.8917.9918.6336,2000
10/20/1718.3719.1118.3719.0626,5000
10/19/1718.2018.4218.2018.382,4000
10/18/1718.2218.2218.0818.081,8000
10/17/1717.7818.3017.6218.168,5000
10/16/1717.8317.9317.6617.7017,9000
10/13/1717.6718.0417.6217.7720,6000
10/12/1717.3417.6817.3117.618,4000
10/11/1717.3417.3417.3317.335000
10/10/1717.4217.4217.2017.272,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.82
PEG Ratio:N/A
EPS:0.8
DivYield:1.88
PtB:6.09
PtS:1.04
EBITDA:14.79B
Shares:3.29B
Market Cap:61.25B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53