AMOVAmerica Movil A Ads08/21/17 12:50
LAST:

 18.73
CHANGE:
 0.12
OPEN:
18.80
HIGH:
18.84
ASK:
12.00
VOLUME:
3,897
CHANGE(%):
0.64
PREV:
18.61
LOW:
18.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1718.8018.8418.7318.733,8970
08/18/1718.6118.6118.6118.612000
08/17/1718.6018.6218.3918.431,9000
08/16/1718.3518.6418.2818.511,5000
08/15/1718.0818.5818.0818.5810,5000
08/14/1717.9918.4317.9718.3522,1000
08/11/1717.8818.0817.6317.9542,9000
08/10/1717.5817.7517.5817.642,2000
08/09/1717.5017.5517.2617.262,3000
08/08/1717.5617.8017.5617.617,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.86
PEG Ratio:N/A
EPS:0.78
DivYield:1.81
PtB:6.18
PtS:1.05
EBITDA:14.61B
Shares:3.29B
Market Cap:61.57B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40