AMOVAmerica Movil A Ads01/19/2018
LAST:

 18.18
CHANGE:
 0.07
OPEN:
17.98
HIGH:
18.42
ASK:
12.00
VOLUME:
7,300
CHANGE(%):
0.39
PREV:
18.11
LOW:
17.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.9818.4217.6718.187,3000
01/18/1817.4318.2517.4318.1110,0000
01/17/1817.5817.6417.5817.648000
01/16/1817.0517.5517.0517.342,6000
01/15/1817.0117.0117.0117.0100
01/12/1816.8717.3516.8717.014,1000
01/11/1816.8416.8616.7616.864,3000
01/10/1817.2017.2116.8316.833,1000
01/09/1817.3917.5017.3917.5011,2000
01/08/1817.1517.5817.1517.583,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.0501
PEG Ratio:N/A
EPS:0.8
DivYield:1.86
PtB:5.6954
PtS:0.9713
EBITDA:14.79B
Shares:3.29B
Market Cap:59.76B
52wk range:12.00 - 19.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23