AMOVAmerica Movil A Ads05/24/2017
LAST:

 16.10
CHANGE:
 0.45
OPEN:
15.75
HIGH:
16.10
ASK:
12.00
VOLUME:
7,300
CHANGE(%):
2.88
PREV:
15.65
LOW:
15.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.7516.1015.7116.107,3000
05/23/1715.7615.9915.6515.657,5000
05/22/1715.9415.9415.5915.692,4000
05/19/1714.9815.7914.9815.639,2000
05/18/1715.3115.3114.9114.914,5000
05/17/1715.5015.6115.4915.494,2000
05/16/1715.6715.8215.6515.722,2000
05/15/1715.4815.7915.4815.799,9000
05/12/1715.3515.3515.2415.308,4000
05/11/1715.5115.5115.2915.291,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.21
PEG Ratio:N/A
EPS:0.62
DivYield:3.46
PtB:3.45
PtS:0.93
EBITDA:13.13B
Shares:3.29B
Market Cap:52.96B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80