AMOVAmerica Movil A Ads03/30/17 11:32
LAST:

 14.50
CHANGE:
 0.14
OPEN:
14.40
HIGH:
14.51
ASK:
12.30
VOLUME:
6,312
CHANGE(%):
0.96
PREV:
14.64
LOW:
14.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714.4014.5114.3414.506,3120
03/29/1714.2314.6714.2314.6411,7000
03/28/1714.2314.3214.1114.117,4000
03/27/1713.9514.2813.8114.1224,6000
03/24/1714.1014.1313.8814.026,5000
03/23/1713.9014.1213.8213.9714,5000
03/22/1714.2414.2513.8013.938,9000
03/21/1713.8714.2913.8113.9527,2000
03/20/1713.6414.0013.6413.946,3000
03/17/1713.7213.9413.7013.8215,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:100.14
PEG Ratio:N/A
EPS:0.14
DivYield:3.84
PtB:4.31
PtS:0.92
EBITDA:13.05B
Shares:3.29B
Market Cap:47.70B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37