AMOVAmerica Movil A Ads06/23/2017
LAST:

 15.61
CHANGE:
 0.02
OPEN:
15.61
HIGH:
15.69
ASK:
12.00
VOLUME:
4,900
CHANGE(%):
0.13
PREV:
15.63
LOW:
15.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.6115.6915.6115.614,9000
06/22/1715.6915.6915.6215.632,5000
06/21/1715.7715.7915.6315.632,1000
06/20/1715.6515.6615.5415.541,0000
06/19/1715.9115.9115.8215.851,4000
06/16/1715.6115.9515.6115.793,1000
06/15/1716.0016.0015.6515.805,0000
06/14/1716.0916.1115.9615.995,4000
06/13/1716.0016.0615.7815.783,6000
06/12/1716.0516.1916.0516.193,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.65
PEG Ratio:N/A
EPS:0.68
DivYield:2.13
PtB:3.43
PtS:0.92
EBITDA:13.88B
Shares:3.29B
Market Cap:51.35B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41