AMOVAmerica Movil A ADR03/15/2023
LAST:

 20.75		CHANGE:
 0.23		OPEN:
20.66		HIGH:
20.75		ASK:
12.00		VOLUME:
1,000
CHANGE(%):
1.10		PREV:
20.98		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2320.6620.7520.6520.751,0000
03/14/2320.8221.0220.7820.982,7000
03/13/2320.8220.8220.5320.821,7000
03/10/2321.2521.2521.0221.055000
03/09/2321.0521.5721.0521.234,7000
03/08/2320.7421.1620.7421.163,3000
03/07/2320.9320.9320.5020.632,9000
03/06/2321.0121.3420.8821.212,3000
03/03/2320.9120.9920.9120.961,1000
03/02/2320.7820.9820.7820.891,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.0501
PEG Ratio:N/A
EPS:0.8
DivYield:1.86
PtB:5.6954
PtS:0.9713
EBITDA:14.79B
Shares:3.29B
Market Cap:68.21B
52wk range:15.86 - 22.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57