AMT-AApollo Residential Mortgage Prfd03/24/2017
LAST:

 112.0
CHANGE:
 0.06
OPEN:
112.0
HIGH:
112.3
ASK:
0.0
VOLUME:
129,400
CHANGE(%):
0.05
PREV:
111.9
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.0112.3111.9112.0129,4000
03/23/17111.5112.0111.4111.966,0000
03/22/17109.8111.3109.8111.26,9000
03/21/17110.8111.3110.0110.1197,7000
03/20/17109.8109.9109.0109.3131,5000
03/17/17108.7109.4108.7109.125,9000
03/16/17108.5108.5108.5108.527,0000
03/15/17108.0109.1107.9108.634,0000
03/14/17107.5108.0107.5107.72,3000
03/13/17107.3108.1107.3108.049,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.70 - 114.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13