AMT-AApollo Residential Mortgage Prfd05/12/2017
LAST:

 117.6
CHANGE:
 0.25
OPEN:
117.7
HIGH:
118.0
ASK:
0.0
VOLUME:
1,800
CHANGE(%):
0.21
PREV:
117.9
LOW:
117.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17117.7118.0117.6117.61,8000
05/11/17118.3118.3117.7117.978,5000
05/10/17119.2119.8118.7118.73,3000
05/09/17120.0120.1119.5119.598,4000
05/08/17120.2120.2119.4120.026,1000
05/05/17118.9120.1118.9120.0110,7000
05/04/17118.1119.0118.1119.042,6000
05/03/17119.1119.3118.6118.63,3000
05/02/17119.1119.9119.1119.1172,3000
05/01/17118.6120.1117.7120.1405,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.01 - 120.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17