AMT-AApollo Residential Mortgage Prfd04/28/2017
LAST:

 117.6
CHANGE:
 0.29
OPEN:
117.4
HIGH:
117.6
ASK:
0.0
VOLUME:
348,500
CHANGE(%):
0.25
PREV:
117.3
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17117.4117.6116.9117.6348,5000
04/27/17114.8117.7114.8117.3208,8000
04/26/17116.6116.8115.9115.9139,4000
04/25/17117.3117.6116.9117.0174,0000
04/24/17118.0118.0116.8116.916,5000
04/21/17117.0117.5117.0117.32,2000
04/20/17117.6117.6117.1117.41,323,7000
04/19/17117.9117.9117.6117.7182,9000
04/18/17117.3118.0117.1117.9171,5000
04/17/17116.7117.2116.4117.224,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.01 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34