AMT-BAmerican Tower Corporation [Rei03/27/2017
LAST:

 110.5
CHANGE:
 0.53
OPEN:
111.0
HIGH:
111.1
ASK:
0.0
VOLUME:
113,800
CHANGE(%):
0.48
PREV:
110.0
LOW:
110.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17111.0111.1110.5110.5113,8000
03/24/17109.3110.5109.3110.032,4000
03/23/17109.8110.5109.8110.010,6000
03/22/17108.9110.0108.9109.97,2000
03/21/17109.5109.5108.4108.587,3000
03/20/17108.7108.7108.0108.045,7000
03/17/17110.2110.2107.7107.897,3000
03/16/17107.9108.0107.7107.94,4000
03/15/17106.8108.0106.8107.354,3000
03/14/17107.0107.5106.4107.112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.45 - 116.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68