AMT-BAmerican Tower Corporation [Rei09/26/17 15:14
LAST:

 120.9
CHANGE:
 0.76
OPEN:
120.9
HIGH:
121.0
ASK:
0.0
VOLUME:
12,394
CHANGE(%):
0.62
PREV:
121.7
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17120.9121.0120.0120.912,3940
09/25/17122.2122.2121.7121.71,5000
09/22/17121.9122.6121.8121.8107,7000
09/21/17125.5125.5123.4123.43,5000
09/20/17123.7124.7123.7123.879,3000
09/19/17125.4125.6123.4124.653,8000
09/18/17128.4128.4127.6127.626,7000
09/15/17126.8128.1126.8128.01,9000
09/14/17125.2126.3125.2126.34,6000
09/13/17127.5127.5126.5126.7217,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.45 - 130.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05