AMT-BAmerican Tower Corporation [Rei11/22/17 12:26
LAST:

 127.8
CHANGE:
 1.07
OPEN:
128.3
HIGH:
128.3
ASK:
0.0
VOLUME:
408
CHANGE(%):
0.83
PREV:
128.9
LOW:
127.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17128.3128.3127.8127.84080
11/21/17128.3128.9128.3128.99,4000
11/20/17128.6128.7128.1128.667,4000
11/17/17130.5130.5127.9128.02,1000
11/16/17129.9130.5129.9130.370,6000
11/15/17131.3131.3128.9130.818,8000
11/14/17131.1132.4130.5131.324,3000
11/13/17132.3133.0131.0131.6152,8000
11/10/17132.4132.4130.5132.019,9000
11/09/17133.2133.7132.4133.211,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.45 - 135.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23