AMT-BAmerican Tower Corporation [Rei02/14/2018
LAST:

 117.6
CHANGE:
 1.45
OPEN:
119.1
HIGH:
119.1
ASK:
0.0
VOLUME:
2,414,300
CHANGE(%):
1.22
PREV:
119.1
LOW:
115.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/18119.1119.1115.9117.62,414,3000
02/13/18118.8119.5117.9119.131,6000
02/12/18119.6119.6117.7119.113,7000
02/09/18117.1119.6114.0118.933,9000
02/08/18121.7123.0116.8116.811,2000
02/07/18123.6123.9122.6123.1224,7000
02/06/18123.4123.5121.1122.4550,6000
02/05/18127.4127.8124.1124.5284,6000
02/02/18128.0128.1126.2126.8470,9000
02/01/18130.3130.5128.3128.4201,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.00 - 135.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83