AMT-BAmerican Tower Corporation [Rei07/24/2017
LAST:

 123.5
CHANGE:
 0.55
OPEN:
124.9
HIGH:
124.9
ASK:
0.0
VOLUME:
22,900
CHANGE(%):
0.44
PREV:
124.1
LOW:
123.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17124.9124.9123.3123.522,9000
07/21/17123.5124.1123.2124.125,7000
07/20/17123.7124.1123.3124.019,4000
07/19/17124.0124.0121.6122.325,0000
07/18/17124.1124.1123.0123.022,5000
07/17/17122.6123.1121.7123.12,7000
07/14/17122.7124.0122.7122.947,5000
07/13/17120.8122.0120.8121.976,7000
07/12/17120.6122.2120.6121.416,8000
07/11/17120.6120.6119.3119.371,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.45 - 124.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09