AMT-BAmerican Tower Corporation [Rei04/24/2017
LAST:

 115.2
CHANGE:
 0.47
OPEN:
115.7
HIGH:
115.7
ASK:
0.0
VOLUME:
45,000
CHANGE(%):
0.41
PREV:
115.7
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17115.7115.7114.8115.245,0000
04/21/17115.3115.7114.9115.751,3000
04/20/17115.3115.5115.2115.358,3000
04/19/17115.3116.1112.7115.748,3000
04/18/17115.5115.8115.2115.831,9000
04/17/17114.5114.6114.5114.61,9000
04/14/17114.3114.3114.3114.300
04/13/17114.1115.4114.1114.343,6000
04/12/17113.6114.1113.4113.957,0000
04/11/17113.8114.7113.7114.5127,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.45 - 116.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31