ANDVAndeavor09/28/2018
LAST:

 153.5
CHANGE:
 1.29
OPEN:
153.4
HIGH:
154.7
ASK:
101.6
VOLUME:
23,880,100
CHANGE(%):
0.83
PREV:
154.8
LOW:
150.7
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/18153.4154.7150.7153.523,880,1000
09/27/18157.3159.3154.3154.85,119,6000
09/26/18157.4158.2153.6157.12,836,8000
09/25/18159.9163.2157.3157.33,050,7000
09/24/18155.4159.9155.2158.92,663,4000
09/21/18153.0155.9152.7154.72,461,4000
09/20/18150.5153.6148.8152.61,704,7000
09/19/18155.4155.4149.5150.31,948,3000
09/18/18155.8156.9154.8155.81,475,6000
09/17/18156.1156.4154.8155.6696,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.5
PEG Ratio:N/A
EPS:2.76
DivYield:2.25
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:156.89M
Market Cap:24.08B
52wk range:89.58 - 163.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83