ANDXAndeavor Logistics LP03/18/2019
LAST:

 34.26		CHANGE:
 0.32		OPEN:
34.08		HIGH:
34.49		ASK:
49.16		VOLUME:
611,500
CHANGE(%):
0.94		PREV:
33.94		LOW:
33.86		BID:
49.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1934.0834.4933.8634.26611,5000
03/15/1934.5634.7733.7333.944,436,4000
03/14/1934.6234.8434.3734.71822,0000
03/13/1935.2935.3534.6034.72556,4000
03/12/1936.3036.3235.0535.10444,3000
03/11/1935.6636.4135.6636.221,151,4000
03/08/1935.4935.7435.1935.63472,5000
03/07/1934.6535.9434.4335.92446,7000
03/06/1934.9235.1034.6234.69151,5000
03/05/1935.4135.4134.8535.01175,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.38
PEG Ratio:N/A
EPS:1.92
DivYield:8.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:108.16M
Market Cap:3.71B
52wk range:31.49 - 50.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83