ANFIAmira Nature Foods Ltd11/22/17 12:26
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.540
HIGH:
5.630
ASK:
4.810
VOLUME:
41,397
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.530
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175.5405.6305.5305.55041,3970
11/21/175.6705.7005.5405.55088,6000
11/20/175.5305.6805.5105.610138,5000
11/17/175.3605.5505.3005.500101,1000
11/16/175.2505.3605.2005.280146,7000
11/15/175.4305.5205.2005.220173,2000
11/14/175.8105.8105.3505.370103,4000
11/13/175.5605.6505.4705.520107,1000
11/10/175.5005.6205.4105.52083,0000
11/09/175.6105.6805.4605.490118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.14
PEG Ratio:0.23
EPS:0.84
DivYield:N/A
PtB:0.83
PtS:0.39
EBITDA:70.71M
Shares:36.83M
Market Cap:204.39M
52wk range:4.50 - 8.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23