ANFIAmira Nature Foods Ltd02/16/2018
LAST:

 4.010
CHANGE:
 0.08
OPEN:
4.090
HIGH:
4.150
ASK:
4.810
VOLUME:
112,600
CHANGE(%):
1.96
PREV:
4.090
LOW:
3.980
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.0904.1503.9804.010112,6000
02/15/184.0304.1004.0304.090138,2000
02/14/184.0304.0503.9804.04049,1000
02/13/184.0004.0303.9904.03094,3000
02/12/184.0104.0203.9904.02054,0000
02/09/184.0504.0803.9204.000128,8000
02/08/184.0404.1003.9604.010109,2000
02/07/183.9604.0503.9204.04081,8000
02/06/183.8903.9803.8603.96098,6000
02/05/184.0304.0503.9003.900167,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.14
PEG Ratio:0.23
EPS:0.84
DivYield:N/A
PtB:0.83
PtS:0.39
EBITDA:70.71M
Shares:36.83M
Market Cap:147.67M
52wk range:3.85 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23