ANFIAmira Nature Foods Ltd05/26/2017
LAST:

 4.960
CHANGE:
 0.02
OPEN:
4.880
HIGH:
4.980
ASK:
5.320
VOLUME:
19,600
CHANGE(%):
0.40
PREV:
4.980
LOW:
4.880
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.8804.9804.8804.96019,6000
05/25/174.8905.0004.8804.98074,5000
05/24/175.0305.0304.8804.89033,9000
05/23/175.0505.0504.8404.910109,6000
05/22/174.8505.1104.8505.05069,9000
05/19/174.8104.9104.7504.84042,9000
05/18/174.8604.9204.7504.83075,1000
05/17/175.0505.0504.8504.860107,9000
05/16/175.1205.1205.0305.05075,1000
05/15/175.2505.2505.0505.070113,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.28
PEG Ratio:0.17
EPS:0.92
DivYield:N/A
PtB:0.76
PtS:0.32
EBITDA:69.06M
Shares:36.22M
Market Cap:179.66M
52wk range:4.71 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03