ANFIAmira Nature Foods Ltd07/24/2017
LAST:

 6.620
CHANGE:
 0.12
OPEN:
6.740
HIGH:
6.970
ASK:
4.810
VOLUME:
177,900
CHANGE(%):
1.78
PREV:
6.740
LOW:
6.560
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.7406.9706.5606.620177,9000
07/21/176.9006.9006.6606.74093,7000
07/20/176.8907.0506.5006.790247,7000
07/19/176.6906.9506.5406.930267,6000
07/18/176.3506.9406.3106.670391,6000
07/17/176.4006.6906.1906.290251,8000
07/14/175.8206.3905.7906.310251,2000
07/13/175.6505.9305.6205.850105,5000
07/12/175.5905.6505.5805.65068,1000
07/11/175.5305.6105.4805.54058,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.35
PEG Ratio:0.27
EPS:0.92
DivYield:N/A
PtB:1.07
PtS:0.45
EBITDA:69.06M
Shares:36.22M
Market Cap:239.79M
52wk range:4.50 - 8.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09