ANFIAmira Nature Foods Ltd04/24/2017
LAST:

 5.180
CHANGE:
 0.01
OPEN:
5.180
HIGH:
5.210
ASK:
5.410
VOLUME:
64,500
CHANGE(%):
0.19
PREV:
5.170
LOW:
5.130
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.1805.2105.1305.18064,5000
04/21/175.2305.2305.1105.17040,4000
04/20/175.2905.2905.1405.25061,6000
04/19/175.1405.2705.1005.24066,6000
04/18/175.1405.2305.1005.18044,0000
04/17/175.1705.2605.1005.18047,2000
04/14/175.1905.1905.1905.19000
04/13/175.2105.2405.1305.19052,2000
04/12/175.4005.4005.1105.19097,0000
04/11/175.3505.4105.3005.40034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.64
PEG Ratio:0.17
EPS:0.92
DivYield:N/A
PtB:0.83
PtS:0.35
EBITDA:69.06M
Shares:36.22M
Market Cap:187.63M
52wk range:4.71 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31