ANFIAmira Nature Foods Ltd09/26/17 15:14
LAST:

 6.040
CHANGE:
 0.03
OPEN:
6.060
HIGH:
6.090
ASK:
4.810
VOLUME:
78,169
CHANGE(%):
0.50
PREV:
6.010
LOW:
5.930
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/176.0606.0905.9306.04078,1690
09/25/176.0706.0805.8406.010162,1000
09/22/175.8506.0805.8206.070203,8000
09/21/175.7305.8305.6505.83099,8000
09/20/175.8005.8605.6505.77080,0000
09/19/175.8105.9205.6105.79083,7000
09/18/175.6105.8305.6105.760150,1000
09/15/175.5705.7005.5005.540102,7000
09/14/175.6505.6505.5005.62061,7000
09/13/175.6505.8055.5605.57071,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.23
PEG Ratio:0.23
EPS:0.84
DivYield:N/A
PtB:0.82
PtS:0.39
EBITDA:70.71M
Shares:36.83M
Market Cap:222.44M
52wk range:4.50 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05