ANFIAmira Nature Foods Ltd03/27/2017
LAST:

 5.210
CHANGE:
 0.04
OPEN:
5.150
HIGH:
5.210
ASK:
5.250
VOLUME:
41,800
CHANGE(%):
0.77
PREV:
5.170
LOW:
5.110
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.1505.2105.1105.21041,8000
03/24/175.2005.2605.1505.17093,4000
03/23/175.1905.2405.1005.18087,1000
03/22/175.1805.2605.1305.26077,4000
03/21/175.1705.3505.1705.180160,1000
03/20/175.2605.4005.1505.170156,4000
03/17/175.1505.3005.1505.260269,2000
03/16/175.1605.2005.0505.150134,3000
03/15/175.0205.2704.9505.220105,8000
03/14/175.1505.1504.9405.030117,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.64
PEG Ratio:0.17
EPS:0.92
DivYield:N/A
PtB:0.82
PtS:0.35
EBITDA:69.06M
Shares:36.22M
Market Cap:188.72M
52wk range:4.71 - 11.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68