ANH-AAnworth Mtg Pfd A04/24/2017
LAST:

 26.65
CHANGE:
 0.17
OPEN:
26.76
HIGH:
26.76
ASK:
0.00
VOLUME:
16,300
CHANGE(%):
0.63
PREV:
26.82
LOW:
26.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.7626.7626.5326.6516,3000
04/21/1726.9426.9426.8226.828000
04/20/1726.9026.9026.6726.7410,2000
04/19/1726.7226.8026.5526.707,6000
04/18/1726.8826.8826.5526.7012,9000
04/17/1726.6526.7026.5726.615,8000
04/14/1726.6426.6426.6426.6400
04/13/1726.8726.8726.6126.641,2000
04/12/1726.6926.8826.6326.8837,8000
04/11/1726.3926.7826.3926.6781,6000
COMPANY PROFILE
NYSE, ANH-A - Anworth Mtg Pfd A

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31