ANH-AAnworth Mtg Pfd A03/27/2017
LAST:

 25.99
CHANGE:
 0.10
OPEN:
25.93
HIGH:
26.00
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.39
PREV:
25.89
LOW:
25.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.9326.0025.8625.993,2000
03/24/1725.9025.9025.8925.891,2000
03/23/1725.8025.9225.8025.921,2000
03/22/1725.7925.7925.7925.792000
03/21/1725.7525.8025.7525.801,0000
03/20/1725.7625.9125.7625.762,9000
03/17/1725.8125.8625.7825.861,9000
03/16/1725.9225.9225.8725.871,0000
03/15/1725.8525.8525.7325.739000
03/14/1725.7025.8025.6925.721,9000
COMPANY PROFILE
NYSE, ANH-A - Anworth Mtg Pfd A

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68