ANH-AAnworth Mtg Pfd A02/20/18 09:41
LAST:

 25.75
CHANGE:
 0.10
OPEN:
25.85
HIGH:
25.85
ASK:
0.00
VOLUME:
1,831
CHANGE(%):
0.38
PREV:
25.85
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.8525.8525.7525.751,8310
02/16/1826.0026.0025.8525.851,1000
02/15/1826.0526.0525.9725.971,9000
02/14/1826.0026.0025.6926.001,9000
02/13/1826.0926.0925.5025.707,2000
02/12/1826.0926.0926.0026.002,3000
02/09/1825.9025.9925.8925.934,3000
02/08/1826.0526.1025.9025.906,8000
02/07/1825.7225.9425.7225.942,7000
02/06/1825.5625.6825.5025.517,3000
COMPANY PROFILE
NYSE, ANH-A - Anworth Mtg Pfd A

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.35 - 28.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23