ANH-AAnworth Mtg Pfd A07/25/17 13:58
LAST:

 26.69
CHANGE:
 0.10
OPEN:
26.63
HIGH:
27.01
ASK:
0.00
VOLUME:
1,917
CHANGE(%):
0.37
PREV:
26.80
LOW:
26.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.6327.0126.6326.691,9170
07/24/1726.7426.8026.7126.805,7000
07/20/1726.9726.9726.6826.724,3000
07/19/1726.8526.9926.8426.992,4000
07/18/1726.7827.0526.6527.033,3000
07/17/1726.7526.7526.6326.751,1000
07/14/1726.7026.7026.6026.655,4000
07/13/1726.6326.7026.5126.704,5000
07/12/1726.6026.7026.6026.655,0000
07/11/1726.5526.6026.5526.601,9000
COMPANY PROFILE
NYSE, ANH-A - Anworth Mtg Pfd A

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 28.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02