ANH-AAnworth Mtg Pfd A09/21/2017
LAST:

 26.42
CHANGE:
 0.12
OPEN:
26.67
HIGH:
26.73
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.46
PREV:
26.30
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.6726.7326.4026.424,2000
09/20/1726.7326.7326.3026.301,3000
09/19/1726.5626.5626.1726.205,3000
09/18/1726.4226.4226.4226.421000
09/15/1726.3726.4226.3726.422,2000
09/14/1726.4026.4026.2126.211,9000
09/13/1726.3526.3526.3526.351000
09/12/1726.4926.4926.4926.491000
09/11/1726.4126.5026.4026.401,9000
09/08/1726.5026.5026.5026.501000
COMPANY PROFILE
NYSE, ANH-A - Anworth Mtg Pfd A

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 28.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82