ANH-AAnworth Mtg Pfd A05/26/2017
LAST:

 26.25
CHANGE:
 0.15
OPEN:
26.45
HIGH:
26.45
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.57
PREV:
26.10
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.4526.4526.2526.252,8000
05/25/1726.1926.1926.1026.103,3000
05/24/1726.3826.4226.3826.423000
05/23/1726.3026.3026.1826.184000
05/22/1726.3126.3726.3126.376000
05/19/1726.3126.3226.3126.322000
05/18/1726.1426.1426.1426.141000
05/17/1726.1426.1426.1426.143000
05/16/1726.3126.4926.2426.491,5000
05/15/1726.2526.2526.2526.252000
COMPANY PROFILE
NYSE, ANH-A - Anworth Mtg Pfd A

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03