ANH-BAnworth 6.25 Pr S B11/21/2017
LAST:

 28.00
CHANGE:
 0.27
OPEN:
27.99
HIGH:
28.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.97
PREV:
27.73
LOW:
27.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1727.9928.0027.9928.001,0000
11/20/1726.8027.7326.8027.731,3000
11/17/1727.2627.2627.2627.2600
11/16/1727.2627.2627.2627.2600
11/15/1727.6527.6527.2627.265000
11/14/1727.1027.4427.0527.442,2000
11/13/1727.2527.2527.2527.251000
11/10/1727.4627.4627.4627.4600
11/09/1727.4627.4627.2527.462000
11/08/1726.9226.9226.9226.9200
COMPANY PROFILE
NYSE, ANH-B - Anworth 6.25 Pr S B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 30.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23