ANH-BAnworth 6.25 Pr S B09/25/2017
LAST:

 29.93
CHANGE:
 0.01
OPEN:
29.93
HIGH:
29.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.03
PREV:
29.94
LOW:
29.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1729.9329.9329.9329.931000
09/22/1729.9329.9429.9329.941,0000
09/21/1729.7329.7329.7329.7300
09/20/1729.8529.8829.7329.731,4000
09/19/1729.6829.6829.6829.686000
09/18/1729.7529.7529.7529.751000
09/15/1729.4929.5029.4929.503000
09/14/1729.4829.4829.4829.482000
09/13/1729.4529.4529.4029.402000
09/12/1729.6529.6529.6529.6500
COMPANY PROFILE
NYSE, ANH-B - Anworth 6.25 Pr S B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.22 - 30.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05