ANH-BAnworth 6.25 Pr S B05/26/2017
LAST:

 29.07
CHANGE:
 0.03
OPEN:
29.00
HIGH:
29.10
ASK:
0.00
VOLUME:
5,300
CHANGE(%):
0.10
PREV:
29.04
LOW:
28.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.0029.1028.9329.075,3000
05/25/1728.9729.0428.9729.042,8000
05/24/1728.5628.5628.5628.5600
05/23/1728.5628.5628.5628.561000
05/22/1728.5328.5628.5328.564000
05/19/1728.4528.4528.4528.4500
05/18/1728.6828.6828.4528.452000
05/17/1728.4328.4328.4328.4300
05/16/1728.4328.4328.4328.431000
05/15/1728.4328.4328.4328.4300
COMPANY PROFILE
NYSE, ANH-B - Anworth 6.25 Pr S B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.34 - 29.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24