ANH-BAnworth 6.25 Pr S B02/15/2018
LAST:

 25.50
CHANGE:
 0.50
OPEN:
25.21
HIGH:
25.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.00
PREV:
25.00
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1825.2125.5025.2125.504000
02/12/1825.0025.0025.0025.005000
02/09/1824.9024.9024.9024.901000
02/08/1824.7525.0024.7525.005000
02/07/1824.9624.9624.6524.671,7000
02/06/1825.0025.0525.0025.052000
02/05/1825.1925.1924.6124.617000
02/02/1825.4025.4025.4025.4000
02/01/1825.4025.4025.4025.4000
01/31/1825.6525.6525.4025.402000
COMPANY PROFILE
NYSE, ANH-B - Anworth 6.25 Pr S B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.61 - 30.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23