ANH-BAnworth 6.25 Pr S B07/18/2017
LAST:

 29.50
CHANGE:
 0.50
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.67
PREV:
30.00
LOW:
29.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1729.8029.8029.5029.501,1000
07/17/1730.1930.1930.0030.005000
07/13/1729.7529.7929.7529.791,5000
07/12/1729.6429.6429.6229.621,1000
07/11/1729.5629.5629.5629.561000
07/07/1729.4429.4429.4429.442000
07/06/1729.8029.8029.5229.602,5000
07/05/1729.6730.1729.6729.901,3000
07/04/1729.4929.4929.4929.4900
07/03/1729.4929.4929.4929.4900
COMPANY PROFILE
NYSE, ANH-B - Anworth 6.25 Pr S B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 30.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26