ANH-BAnworth 6.25 Pr S B03/29/2017
LAST:

 27.10
CHANGE:
 0.15
OPEN:
26.75
HIGH:
27.10
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.56
PREV:
26.95
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.7527.1026.7527.103,3000
03/28/1727.1027.1026.9526.952000
03/27/1726.9826.9826.9826.9800
03/24/1726.9826.9826.9826.9800
03/23/1726.9826.9826.9826.9800
03/22/1726.9626.9826.9626.984,0000
03/21/1727.0527.0527.0527.0500
03/20/1726.8827.0526.8727.052,9000
03/17/1726.8226.9026.8126.8921,0000
03/16/1726.6826.6826.6726.671,3000
COMPANY PROFILE
NYSE, ANH-B - Anworth 6.25 Pr S B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39