ANH-CAnworth Mortgage Asset Corpora10/20/2017
LAST:

 25.16		CHANGE:
 0.00		OPEN:
25.16		HIGH:
25.16		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.00		PREV:
25.16		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.1625.1625.1325.1610,4000
10/19/1725.1525.1625.1425.168,8000
10/18/1725.1625.1625.1025.1512,7000
10/17/1725.1525.1625.1225.1612,6000
10/16/1725.1525.1525.1325.1417,0000
10/13/1725.1525.1525.1125.1527,0000
10/12/1725.0725.1625.0725.1599,5000
10/11/1725.0725.3225.0325.0565,2000
10/10/1725.0325.0425.0325.0422,0000
10/09/1725.0325.0425.0325.0314,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17