ANH-CAnworth Mortgage Asset Corpora04/28/2017
LAST:

 24.80
CHANGE:
 0.00
OPEN:
24.80
HIGH:
24.80
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
24.80
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.8024.8024.7824.807,0000
04/27/1724.7524.8024.7424.809,6000
04/26/1724.7524.7524.7424.7522,0000
04/25/1724.7524.7524.7424.7510,9000
04/24/1724.7524.7524.7424.7425,0000
04/21/1724.7524.7524.7024.749,9000
04/20/1724.7524.7524.7424.7424,6000
04/19/1724.7524.7524.7324.7419,3000
04/18/1724.7224.7524.7124.7517,8000
04/17/1724.6624.7824.6624.7253,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34