ANH-CAnworth Mortgage Asset Corpora12/14/17 11:21
LAST:

 25.41
CHANGE:
 0.01
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
3,256
CHANGE(%):
0.04
PREV:
25.40
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1725.4225.4225.3925.413,2560
12/13/1725.4025.4125.4025.412,8000
12/12/1725.4225.4225.3925.402,2000
12/11/1725.3525.4025.3525.393,6000
12/08/1725.3925.4325.3925.413,9000
12/07/1725.3625.3625.3525.352,0000
12/06/1725.3425.3525.3325.345,9000
12/05/1725.3625.3625.3525.352,5000
12/04/1725.3525.3625.3525.364,9000
12/01/1725.3625.3625.3525.353,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23