ANH-CAnworth Mortgage Asset Corpora06/28/2017
LAST:

 24.99
CHANGE:
 0.36
OPEN:
24.91
HIGH:
25.00
ASK:
0.00
VOLUME:
67,600
CHANGE(%):
1.42
PREV:
25.35
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1724.9125.0024.9024.9967,6000
06/27/1725.3625.3625.2525.3543,2000
06/26/1725.3925.4325.3225.3324,0000
06/23/1725.3525.3525.2625.3526,6000
06/22/1725.3525.3525.3025.3515,7000
06/21/1725.4025.4025.3525.3519,3000
06/20/1725.3425.4325.2925.4229,3000
06/19/1725.2925.3325.2025.3254,3000
06/16/1724.9525.2324.9525.19142,0000
06/15/1724.9524.9524.9324.9365,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82