ANH-CAnworth Mortgage Asset Corpora03/24/2017
LAST:

 24.85
CHANGE:
 0.06
OPEN:
24.85
HIGH:
24.85
ASK:
0.00
VOLUME:
18,000
CHANGE(%):
0.24
PREV:
24.91
LOW:
24.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.8524.8524.8324.8518,0000
03/23/1724.8024.9424.7924.9133,8000
03/22/1724.8025.0024.7825.0019,6000
03/21/1724.8024.8024.7524.803,0000
03/20/1724.7724.8024.7724.801,3000
03/17/1724.7424.8024.7424.789,4000
03/16/1724.7924.8024.5524.681,4000
03/15/1724.8024.8024.8024.8000
03/14/1724.8024.8024.8024.805000
03/13/1724.8024.8024.6624.802,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.70 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13