ANH-CAnworth Mortgage Asset Corpora08/21/17 10:59
LAST:

 25.13
CHANGE:
 0.03
OPEN:
25.10
HIGH:
25.14
ASK:
0.00
VOLUME:
2,808
CHANGE(%):
0.12
PREV:
25.10
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.1025.1425.1025.132,8080
08/18/1725.1025.1625.1025.103,8000
08/17/1725.1425.1525.0925.114,6000
08/16/1725.1525.1525.0425.123,9000
08/15/1725.1925.1925.0025.1015,0000
08/14/1725.2025.2025.1025.195,0000
08/11/1725.1025.1725.1025.154,9000
08/10/1725.2025.2025.1025.135,7000
08/09/1725.1525.2025.1525.182,6000
08/08/1725.1625.1625.1225.128,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40