ANH-CAnworth Mortgage Asset Cp [Anh/Pc]03/19/2021
LAST:

 25.15		CHANGE:
 0.03		OPEN:
25.11		HIGH:
25.15		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.12		PREV:
25.18		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2125.1125.1525.1125.152,6000
03/18/2125.1525.2025.1525.188,3000
03/17/2125.2025.2025.1625.184,8000
03/16/2125.1625.2025.1625.174,1000
03/15/2125.1725.1925.0825.156,9000
03/12/2125.0725.1425.0725.144,9000
03/11/2125.0625.1125.0525.074,4000
03/10/2125.0625.1324.9925.0618,8000
03/09/2125.0025.0524.9625.0512,0000
03/08/2125.1025.1124.9924.993,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.99 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87