NYSE, ANH End of Day and Historical Stock Data [Anworth Mortgage Asset Corp]

ANH

Anworth Mortgage Asset Corp

08/16/2019

LAST: 3.520	CHANGE: 0.01	OPEN: 3.520	HIGH: 3.540	ASK: 6.060	VOLUME: 397,300
LAST: 3.520	CHANGE(%): 0.28	PREV: 3.510	LOW: 3.500	BID: 6.020	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/16/19	3.520	3.540	3.500	3.520	397,300
08/15/19	3.560	3.570	3.500	3.510	523,200
08/14/19	3.640	3.660	3.540	3.570	679,400
08/13/19	3.680	3.710	3.645	3.660	441,800
08/12/19	3.700	3.700	3.660	3.670	246,600
08/09/19	3.750	3.750	3.690	3.710	256,100
08/08/19	3.690	3.780	3.650	3.770	360,900
08/07/19	3.670	3.690	3.635	3.680	499,800
08/06/19	3.700	3.730	3.660	3.690	335,200
08/05/19	3.690	3.730	3.660	3.680	662,300

COMPANY PROFILE

NYSE, ANH - Anworth Mortgage Asset Corp

We were formed in October 1997 and commenced operations on March 17, 1998. We are in the business of investing primarily in mortgage-related assets including mortgage pass-through certificates, collateralized mortgage obligations (?CMOs?), mortgage loans and other securities representing interests in, or obligations backed by, pools of mortgage loans which can be readily financed. Our principal business objective is to generate net income for distribution to stockholders based upon the spread between the interest income on our mortgage-related assets and the costs of borrowing to finance our acquisition of these assets. We are organized for tax purposes as a REIT. Accordingly, we generally distribute substantially all of our earnings to stockholders without paying federal or state income tax at the corporate level on the distributed earnings. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
P/E Ratio:	9.1
PEG Ratio:	N/A
EPS:	0.63
DivYield:	10.49
PtB:	0.94
PtS:	6.72
EBITDA:	N/A
Shares:	97.55M
Market Cap:	343.38M
52wk range:	3.50 - 5.01

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 12, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83