ANHAnworth Mortgage Asset Corp11/17/2017
LAST:

 5.490
CHANGE:
 0.03
OPEN:
5.450
HIGH:
5.500
ASK:
6.060
VOLUME:
360,600
CHANGE(%):
0.55
PREV:
5.460
LOW:
5.430
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.4505.5005.4305.490360,6000
11/16/175.4505.5005.4505.460318,6000
11/15/175.4405.4805.4155.450584,2000
11/14/175.4305.4705.4305.460375,0000
11/13/175.3905.4405.3605.430406,8000
11/10/175.4805.4905.4005.400450,6000
11/09/175.4305.4905.4105.480511,6000
11/08/175.4305.4705.4255.450471,9000
11/07/175.4005.4805.3705.430810,8000
11/06/175.4505.4505.2105.4001,437,3000
COMPANY PROFILE
NYSE, ANH - Anworth Mortgage Asset Corp

We were formed in October 1997 and commenced operations on March 17, 1998. We  are in the business of investing primarily in mortgage-related assets including  mortgage pass-through certificates, collateralized mortgage obligations  (?CMOs?), mortgage loans and other securities representing interests in, or  obligations backed by, pools of mortgage loans which can be readily financed.  Our principal business objective is to generate net income for distribution to  stockholders based upon the spread between the interest income on our  mortgage-related assets and the costs of borrowing to finance our acquisition of  these assets.  We are organized for tax purposes as a REIT. Accordingly, we generally  distribute substantially all of our earnings to stockholders without paying  federal or state income tax at the corporate level on the distributed earnings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:9.1
PEG Ratio:N/A
EPS:0.63
DivYield:10.49
PtB:0.94
PtS:6.72
EBITDA:N/A
Shares:97.55M
Market Cap:535.55M
52wk range:5.07 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23