ANTMAnthem Inc08/21/17 12:51
LAST:

 192.8
CHANGE:
 1.73
OPEN:
191.3
HIGH:
193.0
ASK:
169.4
VOLUME:
309,246
CHANGE(%):
0.91
PREV:
191.0
LOW:
191.1
BID:
14.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17191.3193.0191.1192.8309,2460
08/18/17192.5192.5190.7191.01,061,1000
08/17/17193.3194.0191.6192.0822,1000
08/16/17193.7194.6193.0193.4841,5000
08/15/17192.0193.5191.4193.0864,4000
08/14/17190.2192.2190.2191.3939,7000
08/11/17190.5190.8188.9189.41,212,4000
08/10/17192.0193.1189.5189.71,224,4000
08/09/17191.9193.2191.1192.9827,7000
08/08/17190.5193.4189.5192.01,226,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.06
PEG Ratio:1.36
EPS:10.57
DivYield:1.46
PtB:1.91
PtS:0.57
EBITDA:5.75B
Shares:262.59M
Market Cap:50.61B
52wk range:114.85 - 194.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40