ANTMAnthem Inc06/27/2022
LAST:

 482.6		CHANGE:
 12.71		OPEN:
469.5		HIGH:
485.8		ASK:
193.8		VOLUME:
1,274,500
CHANGE(%):
2.71		PREV:
469.9		LOW:
466.3		BID:
16.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/22469.5485.8466.3482.61,274,5000
06/24/22475.3477.6467.4469.92,358,8000
06/23/22469.0475.4465.0472.3795,0000
06/22/22454.4470.0452.9465.81,474,2000
06/21/22455.2465.0452.0460.81,402,1000
06/20/22444.3444.3444.3444.300
06/17/22454.8459.5443.9444.32,265,2000
06/16/22457.0457.3447.5454.81,140,6000
06/15/22463.2467.4453.9462.9961,2000
06/14/22460.4463.0456.9460.41,060,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.98
PEG Ratio:1.37
EPS:10.57
DivYield:1.43
PtB:2.06
PtS:0.62
EBITDA:5.75B
Shares:262.56M
Market Cap:126.71B
52wk range:355.43 - 533.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76