ANTMAnthem Inc10/23/2017
LAST:

 195.6
CHANGE:
 0.95
OPEN:
194.6
HIGH:
197.5
ASK:
193.8
VOLUME:
1,028,000
CHANGE(%):
0.49
PREV:
194.7
LOW:
193.3
BID:
15.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17194.6197.5193.3195.61,028,0000
10/20/17193.8197.0193.7194.71,235,0000
10/19/17191.3193.3187.8193.22,270,5000
10/18/17190.4199.2190.0191.83,293,3000
10/17/17184.2189.6183.7187.32,025,7000
10/16/17183.3185.4182.7183.81,366,1000
10/13/17185.5187.0182.3183.83,279,9000
10/12/17190.6190.9188.6189.71,646,3000
10/11/17188.8190.3187.6189.91,058,7000
10/10/17190.3190.7187.4188.61,128,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.41
PEG Ratio:1.29
EPS:10.57
DivYield:1.45
PtB:1.92
PtS:0.58
EBITDA:5.75B
Shares:262.57M
Market Cap:51.37B
52wk range:114.85 - 199.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53