ANTMAnthem Inc05/24/2017
LAST:

 180.1
CHANGE:
 2.37
OPEN:
178.2
HIGH:
181.2
ASK:
170.8
VOLUME:
1,427,900
CHANGE(%):
1.33
PREV:
177.7
LOW:
177.2
BID:
13.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17178.2181.2177.2180.11,427,9000
05/23/17176.5177.9175.7177.71,709,9000
05/22/17176.9177.0175.0176.51,661,5000
05/19/17177.0178.0175.9176.41,900,0000
05/18/17176.0178.5175.2176.71,354,5000
05/17/17179.3180.7176.0176.11,938,4000
05/16/17182.2182.6179.6180.81,321,2000
05/15/17180.7182.8179.6182.31,363,0000
05/12/17181.3183.8180.7181.41,000,4000
05/11/17180.1183.4178.9182.71,782,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.09
PEG Ratio:1.31
EPS:10.32
DivYield:1.48
PtB:1.8
PtS:0.54
EBITDA:6.01B
Shares:265.01M
Market Cap:47.72B
52wk range:114.85 - 184.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80