ANTMAnthem Inc03/30/17 11:32
LAST:

 166.3
CHANGE:
 1.27
OPEN:
164.9
HIGH:
166.8
ASK:
161.5
VOLUME:
212,342
CHANGE(%):
0.77
PREV:
165.0
LOW:
164.7
BID:
12.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17164.9166.8164.7166.3212,3420
03/29/17164.4165.8164.0165.01,019,8000
03/28/17161.7165.0161.7164.61,324,8000
03/27/17160.5162.3158.7162.22,355,7000
03/24/17165.9167.1161.5162.82,199,2000
03/23/17166.4166.9164.9165.41,899,2000
03/22/17167.1167.8165.5166.41,309,6000
03/21/17168.2168.5166.2167.01,529,2000
03/20/17168.3168.4166.7167.61,268,8000
03/17/17168.8169.2167.1168.31,605,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.67
PEG Ratio:1.21
EPS:9.21
DivYield:1.56
PtB:1.74
PtS:0.52
EBITDA:5.78B
Shares:264.39M
Market Cap:43.96B
52wk range:114.85 - 170.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37