ANTMAnthem Inc06/23/2017
LAST:

 190.2		CHANGE:
 3.19		OPEN:
194.0		HIGH:
194.0		ASK:
169.4		VOLUME:
3,143,600
CHANGE(%):
1.65		PREV:
193.4		LOW:
189.9		BID:
14.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17194.0194.0189.9190.23,143,6000
06/22/17192.1194.9192.1193.42,159,8000
06/21/17192.3193.7191.0192.12,080,0000
06/20/17192.3193.1191.2192.01,806,9000
06/19/17190.3192.9190.0192.71,992,4000
06/16/17189.4190.3188.5190.01,864,2000
06/15/17187.3189.4187.1188.8792,3000
06/14/17187.5189.1187.2188.8777,0000
06/13/17186.7187.7185.4187.21,107,9000
06/12/17187.2187.3183.1186.71,804,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.43
PEG Ratio:1.39
EPS:10.32
DivYield:1.34
PtB:1.96
PtS:0.59
EBITDA:6.01B
Shares:264.97M
Market Cap:50.39B
52wk range:114.85 - 194.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41