ANTMAnthem Inc01/19/2018
LAST:

 250.1
CHANGE:
 0.41
OPEN:
250.7
HIGH:
250.7
ASK:
193.8
VOLUME:
1,523,400
CHANGE(%):
0.16
PREV:
249.7
LOW:
249.3
BID:
16.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18250.7250.7249.3250.11,523,4000
01/18/18250.3250.3247.0249.71,205,6000
01/17/18243.0250.0242.2249.21,712,3000
01/16/18241.2243.8240.6241.81,513,8000
01/15/18239.8239.8239.8239.800
01/12/18239.1240.4237.6239.81,916,5000
01/11/18234.0237.0233.9235.01,520,3000
01/10/18233.1234.8232.1233.9851,1000
01/09/18231.8235.5231.0234.71,777,1000
01/08/18233.5233.5230.7231.81,630,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.98
PEG Ratio:1.37
EPS:10.57
DivYield:1.43
PtB:2.06
PtS:0.62
EBITDA:5.75B
Shares:262.56M
Market Cap:65.66B
52wk range:146.78 - 250.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23