ANTXAnthem Inc09/26/17 15:14
LAST:

 51.45
CHANGE:
 0.05
OPEN:
51.39
HIGH:
51.56
ASK:
52.21
VOLUME:
35,276
CHANGE(%):
0.10
PREV:
51.40
LOW:
51.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1751.3951.5651.3951.4535,2760
09/25/1751.5651.5651.3151.402,6000
09/22/1751.3851.5751.2651.37596,7000
09/21/1751.4651.5451.3951.397,0000
09/20/1751.2751.4851.2751.48182,6000
09/19/1751.5751.5751.0851.08242,4000
09/18/1751.6051.6051.3751.3926,7000
09/15/1751.5551.8051.4851.6728,8000
09/14/1752.2452.2451.6451.64225,8000
09/13/1752.0452.9051.7951.8056,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:18.00M
Market Cap:926.10M
52wk range:41.00 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05