ANTXAnthem Inc05/26/2017
LAST:

 51.81
CHANGE:
 0.10
OPEN:
52.17
HIGH:
52.17
ASK:
47.10
VOLUME:
202,300
CHANGE(%):
0.19
PREV:
51.71
LOW:
51.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.1752.1751.7951.81202,3000
05/25/1751.5751.9351.5751.711,660,1000
05/24/1751.2451.8451.0551.55167,4000
05/23/1750.7351.1550.7350.92472,6000
05/22/1750.8951.0350.8050.80356,9000
05/19/1750.9051.1750.7250.8453,2000
05/18/1751.0551.3450.6850.8352,1000
05/17/1751.0051.2050.8650.9547,1000
05/16/1751.5351.5351.4051.4456,8000
05/15/1751.5851.6051.1551.426,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 52.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03