ANTXAnthem Inc11/22/17 12:26
LAST:

 54.99
CHANGE:
 0.07
OPEN:
55.09
HIGH:
55.09
ASK:
52.21
VOLUME:
54,652
CHANGE(%):
0.13
PREV:
54.92
LOW:
54.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1755.0955.0954.9954.9954,6520
11/21/1755.0155.1954.8654.92288,4000
11/20/1754.9754.9754.7554.928,5000
11/17/1755.2055.3155.1255.19165,2000
11/16/1754.8055.3954.7355.17120,5000
11/15/1754.7354.7354.6454.642,5000
11/14/1754.3554.7354.3054.73157,6000
11/13/1754.5954.8954.5454.85316,8000
11/10/1754.3954.8254.3954.7617,6000
11/09/1754.3754.4954.0354.32217,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.00 - 55.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23