ANTXAnthem Inc07/24/2017
LAST:

 52.06
CHANGE:
 0.02
OPEN:
52.03
HIGH:
52.32
ASK:
47.10
VOLUME:
191,900
CHANGE(%):
0.04
PREV:
52.04
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1752.0352.3252.0052.06191,9000
07/21/1752.0152.1851.9952.04277,5000
07/20/1752.0052.3251.9752.3245,5000
07/19/1752.1352.3051.9852.2452,9000
07/18/1752.2552.2951.8451.90158,2000
07/17/1752.7252.8252.1952.1947,7000
07/14/1752.5952.9252.3052.8468,5000
07/13/1752.4552.6252.0552.4065,9000
07/12/1752.6352.7252.2252.53126,6000
07/11/1753.5053.5052.7453.00116,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06