ANTXAnthem Inc04/24/2017
LAST:

 50.30
CHANGE:
 1.00
OPEN:
49.80
HIGH:
50.39
ASK:
47.10
VOLUME:
179,000
CHANGE(%):
2.03
PREV:
49.30
LOW:
49.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1749.8050.3949.8050.30179,0000
04/21/1749.4950.1748.4649.30472,7000
04/20/1749.8050.1949.8050.04126,3000
04/19/1749.9149.9149.5849.8589,9000
04/18/1749.4649.9949.4149.6581,8000
04/17/1749.4049.9949.3749.4665,8000
04/14/1749.3949.3949.3949.3900
04/13/1749.7049.7049.3949.3919,6000
04/12/1748.9049.8148.9049.787,2000
04/11/1750.1650.1648.6649.74371,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 51.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31