ANTXAnthem Inc02/16/2018
LAST:

 57.48
CHANGE:
 0.73
OPEN:
56.83
HIGH:
57.69
ASK:
52.21
VOLUME:
628,200
CHANGE(%):
1.29
PREV:
56.75
LOW:
56.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1856.8357.6956.8357.48628,2000
02/15/1857.3257.4756.3456.75706,1000
02/14/1857.0057.6557.0057.49523,7000
02/13/1856.6957.4656.3757.32537,4000
02/12/1856.8857.4956.8857.2741,1000
02/09/1856.8557.1555.6856.87465,6000
02/08/1858.0458.1056.8256.82255,5000
02/07/1857.1958.8257.1958.37212,2000
02/06/1855.6757.7755.5657.40454,5000
02/05/1857.8458.0956.0756.51797,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.02 - 64.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23