ANTXAnthem Inc03/27/2017
LAST:

 49.57
CHANGE:
 0.13
OPEN:
49.54
HIGH:
49.57
ASK:
47.10
VOLUME:
70,600
CHANGE(%):
0.26
PREV:
49.44
LOW:
48.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.5449.5748.5549.5770,6000
03/24/1749.9250.1049.4449.4482,9000
03/23/1750.1950.2849.8749.9223,7000
03/22/1750.1050.3450.0450.2763,3000
03/21/1750.3550.5950.1050.13150,5000
03/20/1750.6450.6450.2550.35155,3000
03/17/1750.4450.7350.2550.4192,1000
03/16/1750.7550.7550.1550.6566,5000
03/15/1750.2650.9750.2650.59903,3000
03/14/1750.2550.2549.7650.0479,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 51.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68