ANWAegean Marine Petroleum Network11/05/2018
LAST:

 0.6550
CHANGE:
 0.27
OPEN:
0.9200
HIGH:
0.9430
ASK:
4.8000
VOLUME:
626,700
CHANGE(%):
28.80
PREV:
0.9200
LOW:
0.6000
BID:
4.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/180.92000.94300.60000.6550626,7000
11/02/180.90000.97000.90000.9200540,7000
11/01/181.07001.07000.91000.9400956,6000
10/31/180.96001.08000.91001.0700519,6000
10/30/181.01001.06000.90000.9200802,2000
10/29/180.97001.06000.96001.0100470,2000
10/26/181.02001.04000.94000.9600411,2000
10/25/181.10001.10001.01001.0100528,9000
10/24/181.17001.17001.05001.0600311,9000
10/23/181.15001.25001.12001.2100375,3000
COMPANY PROFILE
NYSE, ANW - Aegean Marine Petroleum Network

Aegean Marine Petroleum Network Inc. is a Marshall Islands holding company  incorporated on June 6, 2005 under the Marshall Islands Business Corporations  Act, or the BCA. On September 29, 2005, Leveret International Inc., our then  sole shareholder, contributed direct and indirect ownership of companies that  conduct our business operations. Prior to our initial public offering we had  28,035,000 shares of our common stock outstanding. On December 13, 2006, we  consummated our initial public offering of additional 14,375,000 shares of  common stock, which we refer to as the initial public offering.  We maintain our principal marketing and operating offices at 42 Hatzikyriakou  Avenue, Piraeus 185 38 Athens, Greece. Our telephone number at that address is  011 30 (210) 458-6200. We also have an executive office to oversee our financial  and other reporting functions in New York City at 299 Park Avenue, New York, New  York 10171.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:6.45
PEG Ratio:0.9
EPS:0.69
DivYield:1.8
PtB:0.29
PtS:0.03
EBITDA:106.56M
Shares:40.63M
Market Cap:26.62M
52wk range:0.60 - 5.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83