ANWAegean Marine Petroleum Network07/27/17 14:46
LAST:

 5.070
CHANGE:
 0.02
OPEN:
5.100
HIGH:
5.200
ASK:
5.900
VOLUME:
560,392
CHANGE(%):
0.39
PREV:
5.100
LOW:
5.000
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.1005.2005.0005.070560,3920
07/26/175.0005.3005.0005.100760,1000
07/25/175.2005.2004.9005.0001,522,8000
07/24/175.1505.3005.0505.150910,0000
07/21/175.2005.2755.0005.1501,400,5000
07/20/175.4005.5005.2005.200928,8000
07/19/175.5505.6755.3505.350903,9000
07/18/175.7005.7005.5005.600536,1000
07/17/175.8505.9255.6005.650218,7000
07/14/176.0006.0005.7005.850338,5000
COMPANY PROFILE
NYSE, ANW - Aegean Marine Petroleum Network

Aegean Marine Petroleum Network Inc. is a Marshall Islands holding company  incorporated on June 6, 2005 under the Marshall Islands Business Corporations  Act, or the BCA. On September 29, 2005, Leveret International Inc., our then  sole shareholder, contributed direct and indirect ownership of companies that  conduct our business operations. Prior to our initial public offering we had  28,035,000 shares of our common stock outstanding. On December 13, 2006, we  consummated our initial public offering of additional 14,375,000 shares of  common stock, which we refer to as the initial public offering.  We maintain our principal marketing and operating offices at 42 Hatzikyriakou  Avenue, Piraeus 185 38 Athens, Greece. Our telephone number at that address is  011 30 (210) 458-6200. We also have an executive office to oversee our financial  and other reporting functions in New York City at 299 Park Avenue, New York, New  York 10171.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:5.56
PEG Ratio:0.83
EPS:0.93
DivYield:1.54
PtB:0.34
PtS:0.04
EBITDA:121.81M
Shares:39.44M
Market Cap:199.98M
52wk range:4.60 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71