ANWAegean Marine Petroleum Network04/23/18 14:31
LAST:

 2.550
CHANGE:
 0.35
OPEN:
2.900
HIGH:
2.950
ASK:
4.800
VOLUME:
447,594
CHANGE(%):
12.07
PREV:
2.900
LOW:
2.450
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.9002.9502.4502.550447,5940
04/20/182.8502.9502.7502.900197,5000
04/19/182.8503.2002.8052.850541,1000
04/18/182.4502.8502.4002.8001,066,7000
04/17/182.4002.5002.4002.450241,5000
04/16/182.3502.4502.3502.400194,5000
04/13/182.4002.4752.3502.350372,8000
04/12/182.3502.4002.3002.400108,0000
04/11/182.3002.4002.2502.350377,2000
04/10/182.4502.4502.3002.350253,3000
COMPANY PROFILE
NYSE, ANW - Aegean Marine Petroleum Network

Aegean Marine Petroleum Network Inc. is a Marshall Islands holding company  incorporated on June 6, 2005 under the Marshall Islands Business Corporations  Act, or the BCA. On September 29, 2005, Leveret International Inc., our then  sole shareholder, contributed direct and indirect ownership of companies that  conduct our business operations. Prior to our initial public offering we had  28,035,000 shares of our common stock outstanding. On December 13, 2006, we  consummated our initial public offering of additional 14,375,000 shares of  common stock, which we refer to as the initial public offering.  We maintain our principal marketing and operating offices at 42 Hatzikyriakou  Avenue, Piraeus 185 38 Athens, Greece. Our telephone number at that address is  011 30 (210) 458-6200. We also have an executive office to oversee our financial  and other reporting functions in New York City at 299 Park Avenue, New York, New  York 10171.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:6.45
PEG Ratio:0.9
EPS:0.69
DivYield:1.8
PtB:0.29
PtS:0.03
EBITDA:106.56M
Shares:40.63M
Market Cap:103.62M
52wk range:1.75 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23