NYSE, AOI End of Day and Historical Stock Data [Alliance One International]

AOI

Alliance One International

09/25/2017

LAST: 10.50	CHANGE: 0.05	OPEN: 10.45	HIGH: 10.55	ASK: 9.95	VOLUME: 33,400
LAST: 10.50	CHANGE(%): 0.47	PREV: 10.55	LOW: 10.40	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	10.45	10.55	10.40	10.50	33,400
09/22/17	10.80	10.95	10.30	10.55	26,900
09/21/17	11.00	11.00	10.60	10.80	18,800
09/20/17	10.90	11.05	10.60	11.00	36,500
09/19/17	10.75	10.95	10.75	10.90	13,200
09/18/17	10.90	11.15	10.75	10.80	10,600
09/15/17	10.90	11.15	10.70	10.90	35,400
09/14/17	10.80	10.93	10.80	10.85	21,800
09/13/17	10.50	10.90	10.50	10.80	16,700
09/12/17	10.10	10.60	10.10	10.55	15,100

COMPANY PROFILE

NYSE, AOI - Alliance One International

In this section, unless the context indicates otherwise, the terms ?Alliance One,? ?we,? ?us? and ?our? refer to the combined business of DIMON and Standard after completion of the merger of Standard with and into DIMON on May 13, 2005. The term ?DIMON? refers to DIMON Incorporated and its subsidiaries prior to the merger. The term ?Standard? refers to Standard Commercial Corporation and its subsidiaries prior to the merger. AVAILABLE INFORMATION Our website address is www.aointl.com. We make available free of charge through our website our annual report on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and all amendments to those reports as soon as reasonably practicable after such material is electronically filed with or furnished to the Securities and Exchange Commission. The information contained on our website shall not be deemed part of this annual report on Form 10-K for any reason. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Farming/Seeds/Milling
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.55
PtS:	0.06
EBITDA:	121.68M
Shares:	8.98M
Market Cap:	94.24M
52wk range:	9.85 - 22.59

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,622	27	0.21
FTSE	7,301	0	0.00
NI225	20,330	-67	0.33
CAC40	5,271	3	0.07
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05