AOIAlliance One International04/25/2018
LAST:

 21.60		CHANGE:
 0.25		OPEN:
21.10		HIGH:
22.55		ASK:
9.95		VOLUME:
196,400
CHANGE(%):
1.17		PREV:
21.35		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1821.1022.5520.6521.60196,4000
04/24/1822.8523.0421.0021.35252,5000
04/23/1824.3024.6022.5022.85344,3000
04/20/1825.4525.5524.2024.75167,2000
04/19/1827.6028.0024.8025.25275,1000
04/18/1828.4029.2527.5527.80172,3000
04/17/1829.0029.8027.8528.25204,1000
04/16/1827.2029.0026.7028.75258,9000
04/13/1827.1527.4525.6127.15299,5000
04/12/1827.6028.2526.8527.10136,2000
COMPANY PROFILE
NYSE, AOI - Alliance One International

In this section, unless the context indicates otherwise, the terms ?Alliance  One,? ?we,? ?us? and ?our? refer to the combined business of DIMON and Standard  after completion of the merger of Standard with and into DIMON on May 13, 2005.  The term ?DIMON? refers to DIMON Incorporated and its subsidiaries prior to the  merger. The term ?Standard? refers to Standard Commercial Corporation and its  subsidiaries prior to the merger.  AVAILABLE INFORMATION  Our website address is www.aointl.com. We make available free of charge through  our website our annual report on Form 10-K, quarterly reports on Form 10-Q,  current reports on Form 8-K and all amendments to those reports as soon as  reasonably practicable after such material is electronically filed with or  furnished to the Securities and Exchange Commission. The information contained  on our website shall not be deemed part of this annual report on Form 10-K for  any reason.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.54
PtS:0.05
EBITDA:122.11M
Shares:8.97M
Market Cap:193.86M
52wk range:9.85 - 30.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83