APAApache Corp07/24/2017
LAST:

 47.96
CHANGE:
 0.45
OPEN:
48.54
HIGH:
48.76
ASK:
47.30
VOLUME:
2,620,000
CHANGE(%):
0.93
PREV:
48.41
LOW:
47.59
BID:
46.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1748.5448.7647.5947.962,620,0000
07/21/1749.2949.4048.2848.413,347,5000
07/20/1750.3650.5349.2949.353,460,4000
07/19/1747.4350.1347.3249.866,096,9000
07/18/1749.1849.2547.4747.732,322,1000
07/17/1748.3848.7748.2448.683,011,1000
07/14/1748.4248.7148.2048.562,305,2000
07/13/1747.4648.2847.3048.242,615,8000
07/12/1747.9948.2947.0147.583,218,7000
07/11/1747.1147.6446.5147.203,348,4000
COMPANY PROFILE
NYSE, APA - Apache Corp

Apache Corporation, a Delaware corporation formed in 1954, is an independent  energy company that explores for, develops and produces natural gas, crude oil  and natural gas liquids. In North America, our exploration and production  interests are focused in the Gulf of Mexico, the Gulf Coast, East Texas, the  Permian basin, the Anadarko basin and the Western Sedimentary basin of Canada.  Outside of North America, we have exploration and production interests onshore  Egypt, offshore Western Australia, offshore the United Kingdom (U.K.) in the  North Sea (North Sea), and onshore Argentina. In November 2007, we were high  bidder on two exploration blocks on the Chilean side of the island of Tierra del  Fuego. Our common stock, par value $0.625 per share, has been listed on the New  York Stock Exchange (NYSE) since 1969, on the Chicago Stock Exchange (CHX) since  1960, and on the NASDAQ National Market (NASDAQ) since 2004.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.03
PtB:2.94
PtS:3.31
EBITDA:2.79B
Shares:380.50M
Market Cap:18.25B
52wk range:44.60 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09