APBAsia Pacific Fund Inc04/24/2017
LAST:

 12.15
CHANGE:
 0.10
OPEN:
12.12
HIGH:
12.17
ASK:
11.02
VOLUME:
12,400
CHANGE(%):
0.83
PREV:
12.05
LOW:
12.12
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.1212.1712.1212.1512,4000
04/21/1712.2212.2212.0512.056000
04/20/1712.2212.2612.2212.263,1000
04/19/1712.2212.2212.0512.1312,0000
04/18/1712.1612.2312.1412.224,6000
04/17/1712.3012.3212.3012.323,6000
04/14/1712.2512.2512.2512.2500
04/13/1712.2012.3012.2012.255,1000
04/12/1712.2312.2512.2212.223,3000
04/11/1712.0812.2112.0812.173,8000
COMPANY PROFILE
NYSE, APB - Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:13.21
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:1
PtS:27.16
EBITDA:N/A
Shares:10.34M
Market Cap:125.68M
52wk range:9.14 - 12.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31