APBAsia Pacific Fund Inc01/23/2019
LAST:

 11.54
CHANGE:
 0.01
OPEN:
11.53
HIGH:
11.55
ASK:
11.60
VOLUME:
13,200
CHANGE(%):
0.09
PREV:
11.53
LOW:
11.53
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1911.5311.5511.5311.5413,2000
01/22/1911.5311.5611.5211.5328,0000
01/21/1911.5311.5311.5311.5300
01/18/1911.5311.5411.5311.533,1000
01/17/1911.5411.5411.5311.536,5000
01/16/1911.5311.5411.5311.53385,8000
01/15/1911.5211.5411.5211.5241,6000
01/14/1911.5311.5311.5211.5319,6000
01/11/1911.5311.5311.5311.535000
01/10/1911.4811.5311.4811.53110,6000
COMPANY PROFILE
NYSE, APB - Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.21 - 15.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83