APBAsia Pacific Fund Inc02/21/2018
LAST:

 14.46
CHANGE:
 0.06
OPEN:
14.48
HIGH:
14.56
ASK:
11.60
VOLUME:
3,000
CHANGE(%):
0.42
PREV:
14.40
LOW:
14.46
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1814.4814.5614.4614.463,0000
02/20/1814.4214.4214.3514.405,1000
02/19/1814.5214.5214.5214.5200
02/16/1814.4114.6714.4114.523,3000
02/15/1814.4014.4514.3914.404,9000
02/14/1814.1114.3914.1114.332,2000
02/13/1814.0614.2014.0614.108,5000
02/12/1814.1914.1913.6413.911,6000
02/09/1814.0014.0413.9414.013,9000
02/08/1814.1314.1514.0314.032,3000
COMPANY PROFILE
NYSE, APB - Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.60 - 15.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23