APBAsia Pacific Fund Inc.05/24/2013
LAST:

 10.94		CHANGE:
 0.18		OPEN:
11.02		HIGH:
11.02		ASK:
20.49		VOLUME:
56,700
CHANGE(%):
1.62		PREV:
11.12		LOW:
10.87		BID:
6.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1311.0211.0210.8710.9456,7000
05/23/1311.1111.1311.0611.1226,0000
05/22/1311.3111.3511.2211.2420,0000
05/21/1311.3411.3411.2811.3415,2000
05/20/1311.2711.3711.2711.358,3000
05/17/1311.2711.3311.2511.2915,4000
05/16/1311.1711.2911.1711.2266,4000
05/15/1311.1211.1911.1211.1717,2000
05/14/1311.1111.1311.1111.114,1000
05/13/1311.1511.2011.0811.0850,9000
COMPANY PROFILE
NYSE, APB - Asia Pacific Fund Inc.

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:7.29
PEG Ratio:N/A
EPS:1.507
DivYield:N/A
PtB:0.95
PtS:46.36
EBITDA:N/A
Shares:10.34M
Market Cap:113.16M
52wk range:8.97 - 11.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23