APBAsia Pacific Fund Inc07/24/2017
LAST:

 13.45
CHANGE:
 0.07
OPEN:
13.47
HIGH:
13.47
ASK:
11.60
VOLUME:
1,200
CHANGE(%):
0.52
PREV:
13.38
LOW:
13.45
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.4713.4713.4513.451,2000
07/21/1713.3513.3813.2713.384,5000
07/20/1713.3713.3713.1513.152,1000
07/19/1713.4513.4513.3513.351,5000
07/18/1713.3313.4313.3313.402,5000
07/17/1713.1813.3713.1813.271,9000
07/14/1713.2813.2813.1813.182,6000
07/13/1713.0813.2313.0813.167,0000
07/12/1713.1513.1512.9813.055,0000
07/11/1713.0913.0912.9012.971,5000
COMPANY PROFILE
NYSE, APB - Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 13.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10