APBAsia Pacific Fund Inc03/27/2017
LAST:

 12.08
CHANGE:
 0.08
OPEN:
12.07
HIGH:
12.29
ASK:
11.58
VOLUME:
7,300
CHANGE(%):
0.66
PREV:
12.16
LOW:
12.03
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.0712.2912.0312.087,3000
03/24/1712.0312.3512.0112.1613,9000
03/23/1712.1012.2012.0912.1066,6000
03/22/1710.9612.2510.9612.14289,4000
03/21/1711.1611.1711.0411.0413,6000
03/20/1711.1411.1411.1311.147000
03/17/1711.0511.0611.0311.047,2000
03/16/1711.0311.1011.0311.075,0000
03/15/1710.7710.9910.7710.994,3000
03/14/1710.8310.8310.7410.748,6000
COMPANY PROFILE
NYSE, APB - Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:13.33
PEG Ratio:N/A
EPS:0.91
DivYield:N/A
PtB:0.98
PtS:26.81
EBITDA:N/A
Shares:10.34M
Market Cap:124.95M
52wk range:9.14 - 12.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68