APCAnadarko Petroleum Corp08/23/2017
LAST:

 42.98
CHANGE:
 0.71
OPEN:
42.16
HIGH:
43.44
ASK:
48.15
VOLUME:
3,401,800
CHANGE(%):
1.68
PREV:
42.27
LOW:
41.99
BID:
47.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1742.1643.4441.9942.983,401,8000
08/22/1742.2142.3842.0242.273,548,0000
08/21/1741.9742.4741.7042.053,677,0000
08/18/1741.5642.4541.2242.175,240,5000
08/17/1742.2942.6841.6441.725,738,0000
08/16/1743.2743.5442.3642.536,167,2000
08/15/1742.9243.3042.5143.244,112,1000
08/14/1743.6243.6342.8943.024,059,2000
08/11/1743.5744.0443.1843.543,788,0000
08/10/1744.3144.7743.5543.704,174,2000
COMPANY PROFILE
NYSE, APC - Anadarko Petroleum Corp

Anadarko Petroleum Corporation is among the largest independent oil and gas  exploration and production companies in the world, with 2.43 billion barrels of  oil equivalent (BOE) of proved reserves as of December 31, 2007. The Company?s  major areas of operation are located onshore in the United States, the deepwater  of the Gulf of Mexico and Algeria. Anadarko also has production in China and a  development project in Brazil and is executing strategic exploration programs in  several other countries. The Company actively markets natural gas, oil and  natural gas liquids (NGLs) and owns and operates gas gathering and processing  systems. In addition, the Company has hard minerals properties that contribute  operating income through non-operated joint ventures and royalty arrangements in  several coal, trona (natural soda ash) and industrial mineral mines located on  lands within and adjacent to its Land Grant holdings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.48
PtB:2.01
PtS:2.3
EBITDA:3.70B
Shares:560.35M
Market Cap:24.08B
52wk range:41.22 - 73.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43