APFMorgan Stanley Asia Pacific Fund Inc05/24/2017
LAST:

 16.20
CHANGE:
 0.02
OPEN:
16.17
HIGH:
16.24
ASK:
16.25
VOLUME:
28,000
CHANGE(%):
0.12
PREV:
16.18
LOW:
16.13
BID:
14.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.1716.2416.1316.2028,0000
05/23/1716.2216.2516.1416.1864,2000
05/22/1716.1816.2516.1816.2436,1000
05/19/1716.1216.1916.0916.186,7000
05/18/1715.9216.0715.9216.0418,7000
05/17/1716.0816.2016.0716.0753,6000
05/16/1716.1916.2616.1916.2340,1000
05/15/1716.2016.2316.1816.225,3000
05/12/1716.1316.1616.0916.1311,5000
05/11/1716.0416.1116.0416.114,8000
COMPANY PROFILE
NYSE, APF - Morgan Stanley Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.80 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80