APFMorgan Stanley Asia Pacific Fund Inc08/21/17 12:51
LAST:

 17.00
CHANGE:
 0.12
OPEN:
17.00
HIGH:
17.01
ASK:
17.47
VOLUME:
14,502
CHANGE(%):
0.71
PREV:
16.88
LOW:
16.90
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.0017.0116.9017.0014,5020
08/18/1716.8916.9816.8116.8818,1000
08/17/1716.9116.9916.8416.8817,8000
08/16/1716.8916.9916.8916.9513,8000
08/15/1716.8916.9116.7616.9013,9000
08/14/1716.8817.0616.8616.8952,4000
08/11/1716.8116.8416.6516.7340,1000
08/10/1717.4017.4016.6116.8457,7000
08/09/1717.2317.3517.1417.2933,5000
08/08/1717.2517.4417.2517.3532,7000
COMPANY PROFILE
NYSE, APF - Morgan Stanley Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.80 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40