APFMorgan Stanley Asia Pacific Fund Inc10/23/2017
LAST:

 17.85
CHANGE:
 0.11
OPEN:
18.05
HIGH:
18.05
ASK:
17.16
VOLUME:
4,500
CHANGE(%):
0.61
PREV:
17.96
LOW:
17.83
BID:
17.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1718.0518.0517.8317.854,5000
10/20/1717.9117.9917.8117.966,7000
10/19/1718.0218.0217.8317.985,5000
10/18/1718.0518.3317.9518.108,7000
10/17/1718.0218.2517.9518.0310,3000
10/16/1717.9418.0517.9418.0210,5000
10/13/1717.9117.9917.8817.958,5000
10/12/1717.9217.9217.8117.868,7000
10/11/1717.8217.8917.7317.893,5000
10/10/1717.8017.8017.7817.799,1000
COMPANY PROFILE
NYSE, APF - Morgan Stanley Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.80 - 18.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53