APFMorgan Stanley Asia Pacific Fund Inc03/30/17 11:32
LAST:

 15.31
CHANGE:
 0.01
OPEN:
15.32
HIGH:
15.36
ASK:
13.83
VOLUME:
5,388
CHANGE(%):
0.07
PREV:
15.30
LOW:
15.28
BID:
13.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1715.3215.3615.2815.315,3880
03/29/1715.2915.3815.2815.3030,7000
03/28/1715.1115.2915.1115.258,2000
03/27/1715.1415.2415.1415.1912,8000
03/24/1715.1615.2715.1615.2727,1000
03/23/1715.1215.2115.0815.1745,6000
03/22/1715.1815.1815.0115.1540,4000
03/21/1715.2715.2715.1215.1537,7000
03/20/1715.1015.2115.1015.158,8000
03/17/1714.9815.0514.9215.0232,1000
COMPANY PROFILE
NYSE, APF - Morgan Stanley Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:61.08
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:0.97
PtS:41.21
EBITDA:N/A
Shares:13.72M
Market Cap:210.12M
52wk range:12.69 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37