APFMorgan Stanley Asia Pacific Fund Inc01/19/2018
LAST:

 19.18
CHANGE:
 0.09
OPEN:
19.17
HIGH:
19.23
ASK:
17.16
VOLUME:
21,000
CHANGE(%):
0.47
PREV:
19.09
LOW:
19.15
BID:
17.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.1719.2319.1519.1821,0000
01/18/1819.1319.1319.0319.0916,8000
01/17/1819.0819.2519.0519.149,2000
01/16/1819.2819.2819.0619.159,4000
01/15/1819.2519.2519.2519.2500
01/12/1819.2919.2918.9319.2555,3000
01/11/1818.9319.1218.8919.1221,8000
01/10/1818.9218.9818.9018.905,2000
01/09/1818.8419.2018.8419.029,2000
01/08/1818.9419.2118.9119.025,8000
COMPANY PROFILE
NYSE, APF - Morgan Stanley Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.98 - 19.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23