APFMorgan Stanley Asia Pacific Fund Inc06/23/2017
LAST:

 16.59
CHANGE:
 0.00
OPEN:
16.65
HIGH:
16.65
ASK:
17.47
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
16.59
LOW:
16.59
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.6516.6516.5916.598,0000
06/22/1716.5816.6416.4416.5914,1000
06/21/1716.5316.5716.4916.5718,4000
06/20/1716.5016.5416.4816.5264,5000
06/19/1716.4816.5616.3916.5380,2000
06/16/1716.3216.4016.3216.3625,1000
06/15/1716.3016.3916.2816.3439,4000
06/14/1716.4216.5016.4116.4178,2000
06/13/1716.4916.5116.4316.4434,4000
06/12/1716.3316.4216.3016.3636,3000
COMPANY PROFILE
NYSE, APF - Morgan Stanley Asia Pacific Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.80 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42