APFHAdvancepierre Foods Holdings Inc05/26/2017
LAST:

 40.31
CHANGE:
 0.06
OPEN:
40.24
HIGH:
40.36
ASK:
39.60
VOLUME:
512,600
CHANGE(%):
0.15
PREV:
40.25
LOW:
40.23
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.2440.3640.2340.31512,6000
05/25/1740.2740.3440.2340.25268,2000
05/24/1740.2240.2740.2240.27689,4000
05/23/1740.2540.2540.2140.22548,0000
05/22/1740.2140.2540.1840.22437,4000
05/19/1740.2040.2940.1640.20272,0000
05/18/1740.2040.2440.1540.15741,3000
05/17/1740.3040.4540.1540.18409,6000
05/16/1740.4140.4740.2940.31864,9000
05/15/1740.5940.6040.4440.50320,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.41
PEG Ratio:4.35
EPS:1.98
DivYield:1.59
PtB:N/A
PtS:2
EBITDA:255.52M
Shares:78.14M
Market Cap:3.15B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03