APFHAdvancepierre Foods Holdings Inc03/29/2017
LAST:

 31.01
CHANGE:
 0.54
OPEN:
31.55
HIGH:
31.84
ASK:
28.16
VOLUME:
388,500
CHANGE(%):
1.71
PREV:
31.55
LOW:
30.96
BID:
20.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1731.5531.8430.9631.01388,5000
03/28/1730.7731.5530.5031.55284,9000
03/27/1730.6330.9730.5530.8899,6000
03/24/1730.6130.9830.3630.74106,4000
03/23/1731.0331.1430.5230.58252,0000
03/22/1730.9331.2030.6130.91185,1000
03/21/1730.8631.1530.2430.82406,3000
03/20/1730.8331.0530.6430.75217,8000
03/17/1730.5630.8530.2730.75546,5000
03/16/1730.5130.5130.0830.40414,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.22
PEG Ratio:3.3
EPS:1.89
DivYield:2.09
PtB:N/A
PtS:1.52
EBITDA:245.43M
Shares:78.07M
Market Cap:2.42B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39