APFHAdvancepierre Foods Holdings Inc06/07/2017
LAST:

 40.25
CHANGE:
 0.02
OPEN:
40.26
HIGH:
40.32
ASK:
40.16
VOLUME:
610,300
CHANGE(%):
0.05
PREV:
40.23
LOW:
40.25
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1740.2640.3240.2540.25610,3000
06/06/1740.2540.3340.2340.23747,4000
06/05/1740.2340.2640.2240.23346,0000
06/02/1740.2240.2640.2140.23414,4000
06/01/1740.2840.2840.2040.20803,1000
05/31/1740.3040.3440.2340.27895,6000
05/30/1740.2540.3640.2040.30783,1000
05/29/1740.3140.3140.3140.3100
05/26/1740.2440.3640.2340.31512,6000
05/25/1740.2740.3440.2340.25268,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23