APHAAphria Inc12/13/2019
LAST:

 5.500		CHANGE:
 0.23		OPEN:
5.400		HIGH:
5.550		ASK:
0.000		VOLUME:
8,687,300
CHANGE(%):
4.36		PREV:
5.270		LOW:
5.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/195.4005.5505.2805.5008,687,3000
12/12/194.9705.3204.8605.2705,741,8000
12/11/194.9205.0804.8404.8902,518,1000
12/10/195.0205.0904.8704.9504,372,2000
12/09/194.7405.1104.7305.0805,662,4000
12/06/194.6704.7404.6364.7201,618,5000
12/05/194.7804.7804.6304.6801,882,2000
12/04/194.7704.8604.6604.6702,770,6000
12/03/194.6004.7704.5204.7402,059,8000
12/02/194.7504.7904.6004.6502,422,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.76 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83