APHAAphria Inc12/17/18 10:02
LAST:

 5.630		CHANGE:
 0.03		OPEN:
5.480		HIGH:
5.740		ASK:
0.000		VOLUME:
943,658
CHANGE(%):
0.54		PREV:
5.600		LOW:
5.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/185.4805.7405.3805.630943,6580
12/14/185.1205.7904.8505.6006,918,0000
12/13/185.7105.7605.1605.2307,068,5000
12/12/186.1006.2905.7805.8109,525,2000
12/11/185.7806.2805.6506.1409,860,3000
12/10/185.6005.8805.2605.6109,210,7000
12/07/186.2506.5904.9605.23029,883,4000
12/06/183.9005.5903.7505.54030,813,2000
12/05/184.5104.5104.5104.51000
12/04/184.9305.1804.4204.51030,113,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83