APHAAphria Inc06/05/2020
LAST:

 4.390		CHANGE:
 0.05		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
6,076,700
CHANGE(%):
1.13		PREV:
4.440		LOW:
4.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.5204.5204.3304.3906,076,7000
06/04/204.4404.5204.3804.4405,350,0000
06/03/204.5204.6204.4404.4606,186,0000
06/02/204.4904.5704.3504.5007,644,6000
06/01/204.2004.5304.1504.4408,070,4000
05/29/204.0804.2704.0004.2307,146,1000
05/28/204.2004.5304.1204.3109,908,9000
05/27/204.2704.3003.9604.1909,585,9000
05/26/204.2604.3304.0204.22012,922,3000
05/22/203.9604.0903.7254.04013,846,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.95 - 7.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57