NYSE, APL End of Day and Historical Stock Data [Atlas Pipeline Partners L.P.]

APL

Atlas Pipeline Partners L.P.

05/22/2013

LAST: 39.59	CHANGE: 0.01	OPEN: 39.73	HIGH: 39.94	ASK: 0.00	VOLUME: 820,400
LAST: 39.59	CHANGE(%): 0.03	PREV: 39.58	LOW: 39.21	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/13	39.73	39.94	39.21	39.59	820,400
05/21/13	39.33	39.75	39.01	39.58	543,300
05/20/13	38.72	39.25	38.72	39.09	700,000
05/17/13	39.00	39.12	38.07	38.72	900,800
05/16/13	39.13	39.50	38.84	38.91	652,000
05/15/13	39.01	39.33	38.63	38.97	1,352,400
05/14/13	38.00	38.71	37.95	38.37	658,400
05/13/13	38.02	38.16	37.66	38.02	404,200
05/10/13	37.68	38.47	37.48	38.05	508,000
05/09/13	37.26	37.57	37.04	37.48	699,400

COMPANY PROFILE

NYSE, APL - Atlas Pipeline Partners L.P.

We are a publicly-traded Delaware limited partnership formed in 1999 whose common units are listed on the New York Stock Exchange under the symbol ?APL?. We are a leading provider of natural gas gathering services in the Anadarko, Arkoma, Golden Trend and Permian Basins in the southwestern and mid-continent United States and the Appalachian Basin in the eastern United States. In addition, we are a leading provider of natural gas processing services in Oklahoma and Texas. We also provide interstate gas transmission services in southeastern Oklahoma, Arkansas and southeastern Missouri. We conduct our business in the midstream segment of the natural gas industry through two reportable segments: our Mid-Continent operations and our Appalachian operations. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Natural Gas Distribution
P/E Ratio:	32.2
PEG Ratio:	N/A
EPS:	1.047
DivYield:	6.73
PtB:	1.48
PtS:	1.52
EBITDA:	172.90M
Shares:	53.75M
Market Cap:	2.13B
52wk range:	27.32 - 39.75

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,306	225	2.64
FTSE	6,705	135	1.98
NI225	14,484	1,143	7.32
CAC40	3,958	93	2.30
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54