APO-AApollo Global Management Llc Pfd Ser A09/21/2017
LAST:

 26.16
CHANGE:
 0.01
OPEN:
26.18
HIGH:
26.29
ASK:
0.00
VOLUME:
31,100
CHANGE(%):
0.04
PREV:
26.17
LOW:
26.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.1826.2926.1526.1631,1000
09/20/1726.2426.2826.1426.1738,8000
09/19/1726.2226.3426.2226.3034,9000
09/18/1726.2726.3026.2026.3015,6000
09/15/1726.2626.2726.1526.2737,0000
09/14/1726.2426.2826.1226.2640,1000
09/13/1726.2526.2926.1026.2839,5000
09/12/1726.1726.3026.1726.2530,3000
09/11/1726.1426.3026.0726.3022,7000
09/08/1726.0326.1225.9826.0514,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82