APO-AApollo Global Management Llc Pfd Ser A03/27/2017
LAST:

 25.10
CHANGE:
 0.04
OPEN:
25.03
HIGH:
25.11
ASK:
0.00
VOLUME:
234,100
CHANGE(%):
0.16
PREV:
25.06
LOW:
24.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.0325.1124.9725.10234,1000
03/24/1725.0425.1425.0025.06212,2000
03/23/1725.0025.0324.9925.01169,2000
03/22/1724.9625.0824.9524.98245,8000
03/21/1724.9525.0024.9025.00172,8000
03/20/1725.0025.0424.9424.97125,9000
03/17/1724.8925.0424.8524.98299,9000
03/16/1724.8524.9424.8324.85162,4000
03/15/1724.7124.8924.7124.87247,0000
03/14/1724.6424.7524.5924.74131,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68