APO-AApollo Global Management Llc Pfd Ser A07/25/17 13:58
LAST:

 25.81
CHANGE:
 0.27
OPEN:
26.05
HIGH:
26.18
ASK:
0.00
VOLUME:
92,596
CHANGE(%):
1.04
PREV:
26.08
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.0526.1825.8025.8192,5960
07/24/1726.1426.2326.0426.0837,0000
07/21/1726.0526.1426.0126.1150,9000
07/20/1726.0526.2525.9226.2568,3000
07/19/1726.0126.0425.9026.0078,5000
07/18/1726.0226.0325.8926.0021,4000
07/17/1726.0326.0325.8825.9827,7000
07/14/1725.9525.9925.8425.9927,0000
07/13/1725.9325.9525.9025.9220,4000
07/12/1725.8025.9525.8025.8558,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02