APO-AApollo Global Management Llc Pfd Ser A02/16/2018
LAST:

 25.34
CHANGE:
 0.09
OPEN:
25.25
HIGH:
25.40
ASK:
0.00
VOLUME:
35,500
CHANGE(%):
0.36
PREV:
25.25
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.2525.4025.2525.3435,5000
02/15/1825.1525.3025.1525.2545,1000
02/14/1825.1325.2125.0925.0927,8000
02/13/1825.2225.3825.1525.1559,0000
02/12/1825.5625.5625.1125.24111,5000
02/09/1825.5225.5625.0725.5638,6000
02/08/1825.5825.6925.3525.5269,9000
02/07/1825.5025.6025.3925.5712,0000
02/06/1825.2225.4825.2225.4657,1000
02/05/1825.0025.5725.0025.5468,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23