APO-AApollo Global Management Llc Pfd Ser A05/26/2017
LAST:

 25.87
CHANGE:
 0.09
OPEN:
25.80
HIGH:
25.87
ASK:
0.00
VOLUME:
17,700
CHANGE(%):
0.35
PREV:
25.78
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.8025.8725.7725.8717,7000
05/25/1725.7125.7825.6525.7872,2000
05/24/1725.7525.8125.6525.7268,1000
05/23/1725.7225.8225.6625.7549,0000
05/22/1725.7525.7725.6925.6963,5000
05/19/1725.6425.7425.6425.6834,7000
05/18/1725.6825.7425.6425.6454,2000
05/17/1725.8125.8425.6725.67113,2000
05/16/1725.8025.8625.8025.8235,7000
05/15/1725.8025.8625.7525.8552,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03