APO-AApollo Global Management Llc Pfd Ser A04/24/2017
LAST:

 25.28
CHANGE:
 0.02
OPEN:
25.30
HIGH:
25.31
ASK:
0.00
VOLUME:
104,500
CHANGE(%):
0.08
PREV:
25.30
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.3025.3125.2125.28104,5000
04/21/1725.1525.3425.1425.301,741,6000
04/20/1725.1225.1525.1025.13150,1000
04/19/1725.1425.1825.0925.12179,8000
04/18/1725.2425.2525.0825.14345,1000
04/17/1725.3025.3125.2225.26120,0000
04/14/1725.2925.2925.2925.2900
04/13/1725.3925.3925.2625.29155,4000
04/12/1725.2625.4125.2625.40163,8000
04/11/1725.2225.2725.1025.27207,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31