APTSPreferred Apartment Communities07/27/17 14:47
LAST:

 16.80
CHANGE:
 0.22
OPEN:
16.57
HIGH:
17.00
ASK:
16.24
VOLUME:
213,143
CHANGE(%):
1.33
PREV:
16.58
LOW:
16.55
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.5717.0016.5516.80213,1430
07/26/1716.4516.6516.4116.58187,3000
07/25/1716.4916.5916.4216.46176,6000
07/24/1716.5916.5916.3516.49126,0000
07/21/1716.6016.6416.4316.58210,4000
07/20/1716.5716.6316.3916.42231,6000
07/19/1716.4816.7116.4216.59290,5000
07/18/1716.4316.5516.2816.49192,7000
07/17/1716.4016.4816.2516.42252,1000
07/14/1716.0016.4315.9716.34333,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.72
PtB:0.48
PtS:2.05
EBITDA:124.11M
Shares:28.09M
Market Cap:471.88M
52wk range:12.02 - 16.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71