APTSPreferred Apartment Communities01/23/18 14:31
LAST:

 17.46
CHANGE:
 0.25
OPEN:
17.26
HIGH:
17.59
ASK:
16.24
VOLUME:
254,156
CHANGE(%):
1.45
PREV:
17.21
LOW:
17.21
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1817.2617.5917.2117.46254,1560
01/22/1817.0017.2716.9817.21299,3000
01/19/1816.7617.0516.7617.02437,8000
01/18/1817.0017.0616.7616.83498,8000
01/17/1817.2817.3816.7017.09967,9000
01/16/1817.4917.7417.2717.27502,0000
01/15/1817.4817.4817.4817.4800
01/12/1818.0218.0217.4617.48770,3000
01/11/1818.7818.9718.0218.18815,5000
01/10/1819.0619.0618.7018.79465,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.88
PtB:0.64
PtS:2.73
EBITDA:142.18M
Shares:33.32M
Market Cap:581.79M
52wk range:12.42 - 22.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23