APTSPreferred Apartment Communities03/29/2017
LAST:

 13.20
CHANGE:
 0.04
OPEN:
13.15
HIGH:
13.28
ASK:
14.00
VOLUME:
146,400
CHANGE(%):
0.30
PREV:
13.16
LOW:
13.11
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.1513.2813.1113.20146,4000
03/28/1713.2313.2612.9913.16150,7000
03/27/1713.2713.3713.0713.26175,8000
03/24/1713.4013.4513.2313.2689,8000
03/23/1713.2013.5013.1013.42198,9000
03/22/1713.0613.1512.8013.12174,3000
03/21/1713.1613.2213.0013.06111,3000
03/20/1713.2813.2913.0013.15104,9000
03/17/1712.9413.2812.8613.24273,3000
03/16/1712.8113.0112.7112.94118,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.71
PtB:0.42
PtS:1.84
EBITDA:106.35M
Shares:27.38M
Market Cap:361.47M
52wk range:12.02 - 15.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39