APTSPreferred Apartment Communities09/21/17 14:41
LAST:

 18.33
CHANGE:
 0.19
OPEN:
18.50
HIGH:
18.61
ASK:
16.24
VOLUME:
132,418
CHANGE(%):
1.03
PREV:
18.52
LOW:
18.33
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.5018.6118.3318.33132,4180
09/20/1718.5518.6918.4418.52289,6000
09/19/1718.0518.6118.0518.53433,2000
09/18/1717.9918.2217.8618.18983,4000
09/15/1718.0418.0517.6217.96983,8000
09/14/1717.8618.1017.7218.04417,1000
09/13/1717.8218.1717.7818.11350,5000
09/12/1717.9818.1017.7217.78230,2000
09/11/1718.1118.2918.0118.04327,3000
09/08/1717.8018.1717.7918.01298,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.21
PtB:0.56
PtS:2.4
EBITDA:142.18M
Shares:33.32M
Market Cap:610.78M
52wk range:12.02 - 18.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06