APTSPreferred Apartment Communities11/17/2017
LAST:

 20.78
CHANGE:
 0.28
OPEN:
21.02
HIGH:
21.16
ASK:
16.24
VOLUME:
509,900
CHANGE(%):
1.33
PREV:
21.06
LOW:
20.77
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.0221.1620.7720.78509,9000
11/16/1721.2621.4521.0521.06459,9000
11/15/1721.7921.8621.1521.27546,5000
11/14/1721.6822.7121.6821.95899,4000
11/13/1721.2421.7021.1021.62547,2000
11/10/1720.9021.2320.8621.10316,9000
11/09/1720.7021.1120.7021.07267,5000
11/08/1720.6120.8820.4920.88303,6000
11/07/1720.6821.1320.6220.71366,0000
11/06/1720.5820.7120.4420.64298,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.88
PtB:0.64
PtS:2.73
EBITDA:142.18M
Shares:33.32M
Market Cap:692.41M
52wk range:12.42 - 22.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23