APUAmerigas Partners LP06/15/2018
LAST:

 41.64
CHANGE:
 0.09
OPEN:
41.50
HIGH:
41.84
ASK:
42.60
VOLUME:
142,500
CHANGE(%):
0.22
PREV:
41.73
LOW:
41.42
BID:
15.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1841.5041.8441.4241.64142,5000
06/14/1841.7041.7841.4141.7393,4000
06/13/1842.0042.0641.3141.51151,3000
06/12/1842.3542.4841.9041.94127,0000
06/11/1842.0142.3742.0042.21109,2000
06/08/1842.2542.5542.0542.09121,1000
06/07/1842.2242.6542.0342.33164,5000
06/06/1843.2243.3042.2842.30163,2000
06/05/1842.3643.2642.3143.14192,1000
06/04/1841.8342.6241.7042.49383,1000
COMPANY PROFILE
NYSE, APU - Amerigas Partners LP

AmeriGas Partners, L.P. is a publicly traded limited partnership formed under  Delaware law on November 2, 1994. We are the largest retail propane distributor  in the United States based on the volume of propane gallons distributed  annually. As of September 30, 2007, we served approximately 1.3 million  residential, commercial, industrial, agricultural and motor fuel customers from  approximately 650 district locations in 46 states. The increase in district  locations from approximately 600 district locations as of September 30, 2006 is  primarily a result of acquisitions made during fiscal year 2007. In fiscal year  2008, we anticipate that many of the district locations added in fiscal year  2007 will be combined with other district locations that are situated in close  geographic proximity.  We are a holding company and we conduct our business principally through our  subsidiary, AmeriGas Propane, L.P. (?AmeriGas OLP?) and its subsidiary, AmeriGas  Eagle Propane, L.P.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:84.91
PEG Ratio:2.99
EPS:0.53
DivYield:8.44
PtB:4.9
PtS:1.73
EBITDA:521.30M
Shares:92.89M
Market Cap:3.87B
52wk range:39.41 - 48.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83