APYApergy Corp06/03/2020
LAST:

 10.34		CHANGE:
 0.25		OPEN:
9.65		HIGH:
10.38		ASK:
0.00		VOLUME:
37,297,700
CHANGE(%):
2.48		PREV:
10.09		LOW:
9.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.6510.389.4310.3437,297,7000
06/02/209.1410.169.1210.0925,110,0000
06/01/209.469.468.909.1524,202,0000
05/29/208.909.148.709.0715,384,3000
05/28/208.738.988.518.915,948,3000
05/27/208.908.998.338.777,217,3000
05/26/208.999.058.718.823,714,6000
05/22/208.768.768.448.651,698,5000
05/21/208.919.018.648.802,866,0000
05/20/208.939.088.848.995,124,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.89 - 34.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63