AQAquantia Corp09/18/2019
LAST:

 13.24
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
1,501,100
CHANGE(%):
0.00
PREV:
13.24
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1913.2513.2513.2313.241,501,1000
09/17/1913.2313.2513.2313.241,778,6000
09/16/1913.1413.1913.1413.1881,8000
09/13/1913.1913.2013.1313.14256,3000
09/12/1913.1713.1913.1713.17126,3000
09/11/1913.1613.2013.1513.19134,2000
09/10/1913.1313.1613.1313.15102,8000
09/09/1913.1313.1513.1313.15196,9000
09/06/1913.1613.1613.1313.13412,6000
09/05/1913.1613.1813.1313.14854,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.08 - 13.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83