AQNAAlgonquin Power & Utilities Corp11/03/2023
LAST:

 25.10		CHANGE:
 0.03		OPEN:
25.10		HIGH:
25.13		ASK:
0.00		VOLUME:
11,200
CHANGE(%):
0.12		PREV:
25.13		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2325.1025.1325.1025.1011,2000
11/02/2325.0825.1325.0825.135,2000
11/01/2325.0825.1125.0825.105,7000
10/31/2325.0725.1125.0725.0857,9000
10/30/2325.0725.0925.0725.077,7000
10/27/2325.1025.1125.0725.0812,1000
10/26/2325.0625.1425.0625.105,7000
10/25/2325.0625.0725.0525.0515,8000
10/24/2325.0925.0925.0425.0616,4000
10/23/2325.0325.0925.0325.059,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.26 - 25.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57