AQUAEvoqua Water Technologies Corp05/23/2023
LAST:

 49.88		CHANGE:
 0.47		OPEN:
49.84		HIGH:
51.62		ASK:
0.00		VOLUME:
31,359,600
CHANGE(%):
0.95		PREV:
49.41		LOW:
49.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2349.8451.6249.8449.8831,359,6000
05/22/2349.5949.8849.3249.41868,9000
05/19/2349.8750.0449.5149.631,670,5000
05/18/2349.0849.5948.8449.38815,5000
05/17/2348.9749.1548.6349.091,995,6000
05/16/2349.4049.4048.7248.791,499,9000
05/15/2349.4949.7749.3349.491,828,7000
05/12/2349.8550.2249.2049.572,697,9000
05/11/2350.2250.5049.4449.444,352,1000
05/10/2350.9551.0349.9750.621,072,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.44 - 52.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87