ARAAmerican Renal Associates Holdi02/16/2018
LAST:

 19.58
CHANGE:
 0.57
OPEN:
18.99
HIGH:
19.68
ASK:
20.19
VOLUME:
112,900
CHANGE(%):
3.00
PREV:
19.01
LOW:
18.99
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.9919.6818.9919.58112,9000
02/15/1818.8119.4018.7719.01109,6000
02/14/1818.6418.9418.5218.7980,3000
02/13/1817.8718.9617.8718.79158,0000
02/12/1817.8518.1917.5517.96106,2000
02/09/1818.4618.5217.6317.78136,4000
02/08/1818.2318.5217.9718.24106,7000
02/07/1817.9418.4817.9418.2067,1000
02/06/1817.5018.2917.2717.93114,8000
02/05/1818.3318.6517.9117.93183,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.12
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.52
EBITDA:150.25M
Shares:31.29M
Market Cap:612.56M
52wk range:9.91 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23