ARAAmerican Renal Associates Holdi03/27/2017
LAST:

 16.17
CHANGE:
 0.69
OPEN:
16.77
HIGH:
16.93
ASK:
22.42
VOLUME:
114,600
CHANGE(%):
4.09
PREV:
16.86
LOW:
16.10
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.7716.9316.1016.17114,6000
03/24/1717.1617.5216.7616.86248,5000
03/23/1717.4517.5716.9717.04150,2000
03/22/1717.4617.7217.2817.6468,5000
03/21/1718.1918.1917.2217.5085,6000
03/20/1717.9918.4117.7118.18171,5000
03/17/1717.4418.0917.2218.03168,4000
03/16/1717.4217.9317.1517.3573,6000
03/15/1717.6817.8417.0017.38190,6000
03/14/1717.7117.7516.9517.67133,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:2.6
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.7
EBITDA:171.34M
Shares:30.89M
Market Cap:499.55M
52wk range:16.59 - 29.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68