ARAAmerican Renal Associates Holdi11/20/2017
LAST:

 12.76
CHANGE:
 0.27
OPEN:
12.96
HIGH:
13.15
ASK:
20.19
VOLUME:
229,500
CHANGE(%):
2.07
PREV:
13.03
LOW:
12.70
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1712.9613.1512.7012.76229,5000
11/17/1712.6113.1812.5413.03334,0000
11/16/1711.6412.6811.6212.62498,4000
11/15/1711.6012.3410.9111.53811,4000
11/14/1710.6010.699.919.97301,3000
11/13/1710.7811.0810.5810.60167,7000
11/10/1710.7510.9510.6410.85668,1000
11/09/1710.5410.9310.4710.71467,2000
11/08/1711.1311.1310.3210.59257,2000
11/07/1711.5211.6411.2011.22129,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.12
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.52
EBITDA:150.25M
Shares:31.29M
Market Cap:399.20M
52wk range:9.91 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23