ARAAmerican Renal Associates Holdi05/26/2017
LAST:

 16.41
CHANGE:
 0.40
OPEN:
16.80
HIGH:
16.80
ASK:
22.42
VOLUME:
38,500
CHANGE(%):
2.38
PREV:
16.81
LOW:
16.10
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.8016.8016.1016.4138,5000
05/25/1716.9117.0016.0316.81107,4000
05/24/1717.1717.1716.7016.8841,1000
05/23/1717.3517.3816.8217.1143,6000
05/22/1717.2317.6917.0817.2956,5000
05/19/1717.3317.6817.0717.3049,4000
05/18/1716.8117.5816.7017.3071,9000
05/17/1716.7017.2416.5716.8955,0000
05/16/1717.6117.6716.7916.84111,1000
05/15/1717.8718.2217.4117.6581,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:2.19
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.71
EBITDA:151.64M
Shares:31.15M
Market Cap:511.19M
52wk range:15.47 - 29.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03