ARAAmerican Renal Associates Holdi07/25/17 13:58
LAST:

 17.89
CHANGE:
 0.14
OPEN:
17.84
HIGH:
18.07
ASK:
20.19
VOLUME:
167,585
CHANGE(%):
0.79
PREV:
17.75
LOW:
17.41
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717.8418.0717.4117.89167,5850
07/24/1717.9518.2117.4717.75231,5000
07/21/1717.9318.2317.6518.01252,8000
07/20/1718.0218.1817.7717.85185,4000
07/19/1717.6618.1917.4318.01222,0000
07/18/1718.1218.4417.1617.64349,2000
07/17/1718.8619.1318.5518.81143,8000
07/14/1718.4318.9818.2618.7669,8000
07/13/1717.9418.5217.6718.44155,1000
07/12/1718.4418.5917.9518.02134,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.94
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.74
EBITDA:151.64M
Shares:31.15M
Market Cap:557.29M
52wk range:15.11 - 26.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02