ARAAmerican Renal Associates Holdi04/24/2017
LAST:

 17.67
CHANGE:
 0.36
OPEN:
17.60
HIGH:
17.81
ASK:
22.42
VOLUME:
80,400
CHANGE(%):
2.08
PREV:
17.31
LOW:
17.37
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1717.6017.8117.3717.6780,4000
04/21/1717.4217.5417.0917.3163,0000
04/20/1716.9117.8716.8917.4872,5000
04/19/1717.1717.2516.8016.86128,2000
04/18/1717.6017.7816.8817.1750,6000
04/17/1717.4218.6517.3917.6796,7000
04/14/1717.3217.3217.3217.3200
04/13/1717.4917.6016.9917.32125,4000
04/12/1717.2717.6816.8117.22136,6000
04/11/1717.2917.7216.9817.43114,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:2.73
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.72
EBITDA:171.34M
Shares:30.89M
Market Cap:545.90M
52wk range:15.47 - 29.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31