ARAAmerican Renal Associates Holdi09/21/2017
LAST:

 15.21
CHANGE:
 0.02
OPEN:
15.15
HIGH:
15.45
ASK:
20.19
VOLUME:
64,900
CHANGE(%):
0.13
PREV:
15.19
LOW:
14.91
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.1515.4514.9115.2164,9000
09/20/1714.5815.2214.4815.1975,8000
09/19/1714.9214.9714.3614.57111,5000
09/18/1715.1415.2414.8914.97107,7000
09/15/1714.8815.1814.7815.16179,4000
09/14/1714.8615.0014.6014.84107,2000
09/13/1714.6715.2014.6714.84122,5000
09/12/1714.7614.8514.5214.70143,5000
09/11/1714.4314.7514.2314.6180,6000
09/08/1714.5914.7514.0114.30135,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.31
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.61
EBITDA:150.25M
Shares:31.28M
Market Cap:475.84M
52wk range:13.48 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82