ARCAmerican Reprographics Company10/20/2017
LAST:

 4.620
CHANGE:
 0.27
OPEN:
4.390
HIGH:
4.640
ASK:
3.510
VOLUME:
165,000
CHANGE(%):
6.21
PREV:
4.350
LOW:
4.360
BID:
17.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3904.6404.3604.620165,0000
10/19/174.1904.3704.1704.350314,7000
10/18/174.1504.2304.1104.190300,3000
10/17/174.2104.2704.1004.120238,0000
10/16/174.1104.2204.0604.170564,7000
10/13/174.0504.0704.0204.050263,6000
10/12/174.0604.0603.9604.040214,6000
10/11/174.0404.1003.9804.060191,2000
10/10/173.9304.0653.8904.030282,1000
10/09/174.0604.1103.9003.930140,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.41
PEG Ratio:1.98
EPS:0.24
DivYield:N/A
PtB:1.28
PtS:0.51
EBITDA:56.98M
Shares:46.44M
Market Cap:214.55M
52wk range:3.17 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64