ARCAmerican Reprographics Company01/23/18 10:37
LAST:

 2.340
CHANGE:
 0.03
OPEN:
2.370
HIGH:
2.370
ASK:
3.510
VOLUME:
20,561
CHANGE(%):
1.27
PREV:
2.370
LOW:
2.340
BID:
25.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.3702.3702.3402.34020,5610
01/22/182.3802.4002.3302.37084,5000
01/19/182.3602.4002.3302.400178,5000
01/18/182.4702.4702.3602.390125,8000
01/17/182.3802.4902.3702.480113,0000
01/16/182.6002.6702.3502.350198,2000
01/15/182.6002.6002.6002.60000
01/12/182.6002.6202.5002.600137,3000
01/11/182.4502.9302.4202.570345,8000
01/10/182.4302.4702.4002.45073,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.33
PEG Ratio:2.32
EPS:0.24
DivYield:N/A
PtB:1.36
PtS:0.54
EBITDA:56.98M
Shares:46.44M
Market Cap:108.67M
52wk range:2.30 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23