ARCAmerican Reprographics Company08/16/2019
LAST:

 1.510
CHANGE:
 0.15
OPEN:
1.380
HIGH:
1.530
ASK:
3.510
VOLUME:
146,500
CHANGE(%):
11.03
PREV:
1.360
LOW:
1.380
BID:
25.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.3801.5301.3801.510146,5000
08/15/191.4501.4501.3501.360119,2000
08/14/191.4501.4901.4201.460121,1000
08/13/191.6001.6401.4001.42072,3000
08/12/191.4301.6701.4201.600142,0000
08/09/191.6001.6001.4001.430128,4000
08/08/191.7301.8001.5701.580213,0000
08/07/191.8201.8501.6151.690176,8000
08/06/191.8501.9201.8501.91079,0000
08/05/191.9001.9301.8201.820105,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.33
PEG Ratio:2.32
EPS:0.24
DivYield:N/A
PtB:1.36
PtS:0.54
EBITDA:56.98M
Shares:46.44M
Market Cap:70.12M
52wk range:1.35 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83