ARCAmerican Reprographics Company12/14/2018
LAST:

 2.260
CHANGE:
 0.05
OPEN:
2.320
HIGH:
2.370
ASK:
3.510
VOLUME:
197,000
CHANGE(%):
2.16
PREV:
2.310
LOW:
2.200
BID:
25.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.3202.3702.2002.260197,0000
12/13/182.2702.3502.2002.310329,2000
12/12/182.3802.4502.2602.280202,2000
12/11/182.3502.4202.3202.360141,9000
12/10/182.4202.4502.2602.300205,5000
12/07/182.3902.4402.3902.420105,4000
12/06/182.4002.4802.0902.370209,0000
12/05/182.4302.4302.4302.43000
12/04/182.4902.5302.4002.430207,4000
12/03/182.4702.5602.4102.490152,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.33
PEG Ratio:2.32
EPS:0.24
DivYield:N/A
PtB:1.36
PtS:0.54
EBITDA:56.98M
Shares:46.44M
Market Cap:104.95M
52wk range:1.62 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83