ARCAmerican Reprographics Company06/23/2017
LAST:

 4.420
CHANGE:
 0.04
OPEN:
4.390
HIGH:
4.450
ASK:
3.290
VOLUME:
184,800
CHANGE(%):
0.91
PREV:
4.380
LOW:
4.360
BID:
12.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.3904.4504.3604.420184,8000
06/22/174.3504.4104.3404.38078,9000
06/21/174.3404.5504.3104.350114,1000
06/20/174.3504.4204.3104.340110,1000
06/19/174.2804.3504.1704.340130,5000
06/16/174.1504.2404.1004.230231,2000
06/15/174.0704.2804.0704.23087,7000
06/14/174.2004.2304.0604.120195,8000
06/13/174.2804.3204.0504.200224,7000
06/12/174.0804.2904.0704.230238,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:1.81
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:0.46
EBITDA:58.32M
Shares:46.43M
Market Cap:205.20M
52wk range:3.06 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02