ARCAmerican Reprographics Company05/23/2017
LAST:

 3.420
CHANGE:
 0.05
OPEN:
3.390
HIGH:
3.430
ASK:
3.140
VOLUME:
68,200
CHANGE(%):
1.48
PREV:
3.370
LOW:
3.310
BID:
10.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.3903.4303.3103.42068,2000
05/22/173.4203.5003.3603.37055,0000
05/19/173.5003.6003.4403.45098,1000
05/18/173.5503.6003.4603.51076,7000
05/17/173.7003.7103.5503.550108,4000
05/16/173.8403.8403.7403.780193,8000
05/15/173.7603.8503.7403.840147,0000
05/12/173.6403.7903.5903.760190,2000
05/11/173.5403.7003.5003.670119,1000
05/10/173.3503.6203.3503.570161,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:1.61
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.41
EBITDA:58.32M
Shares:46.43M
Market Cap:158.78M
52wk range:3.06 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30