ARCAmerican Reprographics Company08/23/2017
LAST:

 3.510
CHANGE:
 0.09
OPEN:
3.550
HIGH:
3.590
ASK:
3.290
VOLUME:
44,800
CHANGE(%):
2.50
PREV:
3.600
LOW:
3.500
BID:
13.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.5503.5903.5003.51044,8000
08/22/173.6003.6303.5103.60044,5000
08/21/173.5503.6003.5003.56049,3000
08/18/173.5403.6603.5203.530110,8000
08/17/173.7503.8303.6003.61082,4000
08/16/173.8003.9903.7503.77099,1000
08/15/173.8103.8503.7103.80082,9000
08/14/173.5003.8003.5003.770103,1000
08/11/173.6203.6803.3303.520139,5000
08/10/173.7303.8003.6503.67071,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:14.83
PEG Ratio:1.64
EPS:0.24
DivYield:N/A
PtB:1.06
PtS:0.42
EBITDA:56.98M
Shares:46.44M
Market Cap:163.00M
52wk range:3.17 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43