ARCAmerican Reprographics Company03/27/2017
LAST:

 3.800
CHANGE:
 0.05
OPEN:
3.770
HIGH:
3.810
ASK:
3.670
VOLUME:
56,600
CHANGE(%):
1.33
PREV:
3.750
LOW:
3.670
BID:
11.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.7703.8103.6703.80056,6000
03/24/173.7503.7703.6603.75076,5000
03/23/173.6803.7503.6603.74086,6000
03/22/173.7503.8503.5003.700189,7000
03/21/174.1104.1403.7403.750118,6000
03/20/174.1104.1904.0404.080123,1000
03/17/174.0504.0503.8903.910266,9000
03/16/174.0804.1004.0004.01097,9000
03/15/173.9404.0703.9004.05059,6000
03/14/174.1504.1503.9203.920164,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:1.7
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:0.42
EBITDA:59.55M
Shares:46.01M
Market Cap:174.84M
52wk range:3.06 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68