ARCAmerican Reprographics Company04/18/2019
LAST:

 2.410
CHANGE:
 0.04
OPEN:
2.440
HIGH:
2.470
ASK:
3.510
VOLUME:
42,300
CHANGE(%):
1.63
PREV:
2.450
LOW:
2.400
BID:
25.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.4402.4702.4002.41042,3000
04/17/192.4002.4702.3802.45068,1000
04/16/192.4202.4602.3802.40046,6000
04/15/192.4002.4502.3802.420152,1000
04/12/192.3602.4302.3302.380115,0000
04/11/192.3002.3402.2702.340279,2000
04/10/192.3402.3792.2502.290162,0000
04/09/192.2902.3302.2602.330388,0000
04/08/192.2202.3402.2102.28061,8000
04/05/192.1902.2502.1702.220301,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.33
PEG Ratio:2.32
EPS:0.24
DivYield:N/A
PtB:1.36
PtS:0.54
EBITDA:56.98M
Shares:46.44M
Market Cap:111.92M
52wk range:1.62 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83