ARCAmerican Reprographics Company04/26/17 15:05
LAST:

 3.710
CHANGE:
 0.20
OPEN:
3.500
HIGH:
3.720
ASK:
3.470
VOLUME:
72,028
CHANGE(%):
5.70
PREV:
3.510
LOW:
3.500
BID:
10.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/173.5003.7203.5003.71072,0280
04/25/173.6303.6703.5103.510132,3000
04/24/173.5203.6503.4803.590111,2000
04/21/173.4503.5303.4203.510120,1000
04/20/173.4803.5103.4303.460104,1000
04/19/173.4503.5103.4003.49071,4000
04/18/173.3303.4203.2903.42081,8000
04/17/173.4503.4603.3203.360114,0000
04/14/173.4803.4803.4803.48000
04/13/173.4603.5603.4303.480111,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:1.45
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.39
EBITDA:59.55M
Shares:46.01M
Market Cap:170.70M
52wk range:3.06 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50