ARCHArch Coal Inc03/30/17 11:33
LAST:

 69.70
CHANGE:
 0.37
OPEN:
69.54
HIGH:
70.26
ASK:
63.31
VOLUME:
94,418
CHANGE(%):
0.53
PREV:
69.33
LOW:
69.17
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1769.5470.2669.1769.7094,4180
03/29/1770.2770.6568.6069.33349,9000
03/28/1768.0570.2667.0169.00555,9000
03/27/1764.2668.0063.7567.75774,7000
03/24/1764.7565.3463.2664.77259,7000
03/23/1766.8266.8264.1464.90860,1000
03/22/1765.1768.0365.1766.91355,5000
03/21/1766.1167.2365.2065.45509,2000
03/20/1767.0067.1065.0666.04363,6000
03/17/1768.5468.5465.5867.051,778,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.13
PEG Ratio:N/A
EPS:57.08
DivYield:N/A
PtB:2.17
PtS:0.84
EBITDA:156.92M
Shares:25.01M
Market Cap:1.74B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37