ARCHArch Coal Inc09/21/2017
LAST:

 71.55
CHANGE:
 1.34
OPEN:
72.36
HIGH:
72.92
ASK:
76.41
VOLUME:
395,600
CHANGE(%):
1.84
PREV:
72.89
LOW:
71.15
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1772.3672.9271.1571.55395,6000
09/20/1772.8474.4072.1272.89353,2000
09/19/1773.7974.2572.0072.53404,6000
09/18/1775.4175.5273.9474.24246,2000
09/15/1777.0277.4575.0375.30360,8000
09/14/1776.3277.4475.5076.97307,4000
09/13/1775.1677.5475.1676.04392,4000
09/12/1778.2978.2974.9275.05470,8000
09/11/1777.1378.5074.9075.45458,2000
09/08/1777.6678.1575.8476.50382,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.05
PEG Ratio:N/A
EPS:71.83
DivYield:1.82
PtB:2.38
PtS:0.84
EBITDA:382.34M
Shares:24.30M
Market Cap:1.74B
52wk range:59.05 - 86.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82