ARCHArch Coal Inc07/24/2017
LAST:

 75.20
CHANGE:
 0.32
OPEN:
75.03
HIGH:
75.96
ASK:
65.51
VOLUME:
476,500
CHANGE(%):
0.42
PREV:
75.52
LOW:
74.15
BID:
11.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1775.0375.9674.1575.20476,5000
07/21/1776.8976.8974.4575.52209,1000
07/20/1774.8576.0074.3675.90313,3000
07/19/1774.4475.2774.1975.07344,8000
07/18/1773.8774.9773.7474.68376,1000
07/17/1774.1875.5173.8374.18388,4000
07/14/1774.2675.6874.0874.55485,0000
07/13/1773.2274.2472.8674.04305,4000
07/12/1772.9473.9772.8673.48526,3000
07/11/1771.0973.0069.4972.96633,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.15
PEG Ratio:N/A
EPS:65.62
DivYield:1.84
PtB:2.37
PtS:0.9
EBITDA:281.97M
Shares:25.03M
Market Cap:1.88B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02