ARCHArch Coal Inc11/20/2017
LAST:

 79.54
CHANGE:
 0.75
OPEN:
78.78
HIGH:
79.96
ASK:
76.41
VOLUME:
340,800
CHANGE(%):
0.95
PREV:
78.79
LOW:
78.14
BID:
10.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1778.7879.9678.1479.54340,8000
11/17/1779.1379.4078.4878.79216,2000
11/16/1778.5079.6378.1079.21255,0000
11/15/1777.8578.2576.2578.05282,5000
11/14/1778.9278.9677.7778.45218,6000
11/13/1778.5779.0878.1178.85222,2000
11/10/1778.5979.6278.1278.74274,9000
11/09/1779.2880.0978.5178.67293,7000
11/08/1779.6380.1178.7679.78216,5000
11/07/1780.3980.9979.3579.68283,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.01
PEG Ratio:N/A
EPS:71.83
DivYield:1.94
PtB:2.23
PtS:0.79
EBITDA:382.34M
Shares:24.34M
Market Cap:1.94B
52wk range:60.13 - 86.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23