ARCHArch Coal Inc05/26/17 12:22
LAST:

 71.50
CHANGE:
 0.03
OPEN:
71.65
HIGH:
71.75
ASK:
71.12
VOLUME:
85,222
CHANGE(%):
0.04
PREV:
71.47
LOW:
70.97
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.6571.7570.9771.5085,2220
05/25/1773.3773.8371.2571.82341,1000
05/24/1772.9073.9772.2572.95144,2000
05/23/1771.9173.0971.2572.99200,5000
05/22/1772.7273.3871.5671.86239,3000
05/19/1771.8873.6271.7972.88274,5000
05/18/1772.5574.1570.8072.93295,3000
05/17/1773.5573.8872.6573.05216,5000
05/16/1773.0674.4572.2174.16241,4000
05/15/1773.5875.4672.2672.53235,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.11
PEG Ratio:N/A
EPS:65.62
DivYield:1.92
PtB:2.28
PtS:0.87
EBITDA:281.97M
Shares:24.97M
Market Cap:1.79B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03