ARCHArch Resources Inc01/13/2025
LAST:

 134.8		CHANGE:
 0.94		OPEN:
133.2		HIGH:
135.9		ASK:
76.4		VOLUME:
3,751,500
CHANGE(%):
0.70		PREV:
133.9		LOW:
123.6		BID:
10.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/25133.2135.9123.6134.83,751,5000
01/10/25141.0141.9133.6133.9338,7000
01/08/25139.0140.7136.2140.5277,3000
01/07/25139.4142.2136.6141.6604,1000
01/06/25145.0145.0138.9139.4249,6000
01/03/25143.4144.2141.0143.1211,3000
01/02/25143.5144.8140.7143.1180,1000
12/31/24140.6143.4140.0141.2161,6000
12/30/24136.6141.8135.9140.2153,5000
12/27/24137.1137.4134.5136.6116,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.01
PEG Ratio:N/A
EPS:71.83
DivYield:1.94
PtB:2.23
PtS:0.79
EBITDA:382.34M
Shares:24.34M
Market Cap:3.28B
52wk range:108.25 - 187.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87