ARCHArch Coal Inc02/21/2018
LAST:

 93.83
CHANGE:
 1.67
OPEN:
92.50
HIGH:
95.96
ASK:
76.41
VOLUME:
526,100
CHANGE(%):
1.81
PREV:
92.16
LOW:
92.31
BID:
10.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1892.5095.9692.3193.83526,1000
02/20/1892.5093.6492.0192.16237,7000
02/19/1892.4792.4792.4792.4700
02/16/1893.6294.4691.7692.47470,5000
02/15/1893.8795.2491.3794.17769,8000
02/14/1889.8194.5489.6193.06595,3000
02/13/1887.1190.8986.3890.13635,1000
02/12/1886.0489.4085.0288.58625,4000
02/09/1886.6487.4083.8485.66451,9000
02/08/1887.4788.4085.5886.00399,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.01
PEG Ratio:N/A
EPS:71.83
DivYield:1.94
PtB:2.23
PtS:0.79
EBITDA:382.34M
Shares:24.34M
Market Cap:2.28B
52wk range:60.13 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23