ARCXArc Logistics Partners LP09/21/17 14:41
LAST:

 16.62
CHANGE:
 0.03
OPEN:
16.62
HIGH:
16.65
ASK:
16.65
VOLUME:
91,864
CHANGE(%):
0.18
PREV:
16.65
LOW:
16.60
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1716.6216.6516.6016.6291,8640
09/20/1717.1717.1716.6016.6514,2000
09/19/1716.6216.8516.6116.70291,3000
09/18/1716.5416.6416.5416.61105,3000
09/15/1716.6016.6416.5616.6458,9000
09/14/1716.5816.6416.5516.6188,8000
09/13/1716.6016.6516.5516.60220,3000
09/12/1716.6216.6516.6016.62335,4000
09/11/1716.6216.6716.5916.6247,9000
09/08/1716.6516.6516.5016.62108,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.37
PEG Ratio:12.22
EPS:0.61
DivYield:10.6
PtB:1.18
PtS:3.07
EBITDA:53.34M
Shares:19.55M
Market Cap:324.84M
52wk range:12.86 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06