ARCXArc Logistics Partners LP05/26/2017
LAST:

 14.40
CHANGE:
 0.06
OPEN:
14.38
HIGH:
14.56
ASK:
15.10
VOLUME:
17,200
CHANGE(%):
0.41
PREV:
14.46
LOW:
14.35
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.3814.5614.3514.4017,2000
05/25/1714.1814.5414.1814.4637,3000
05/24/1714.9314.9314.1914.1915,2000
05/23/1714.5714.9814.5214.9435,0000
05/22/1714.1114.9714.0714.5543,8000
05/19/1714.0414.1713.9514.1314,2000
05/18/1714.2614.3513.9113.9627,0000
05/17/1714.1614.3914.0514.3238,2000
05/16/1714.3314.6014.1114.2681,2000
05/15/1714.6214.8114.4414.4633,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.81
PEG Ratio:10.63
EPS:0.69
DivYield:12.17
PtB:1.01
PtS:2.68
EBITDA:53.31M
Shares:19.52M
Market Cap:281.06M
52wk range:11.43 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03