ARCXArc Logistics Partners LP07/27/17 14:47
LAST:

 15.54
CHANGE:
 0.04
OPEN:
15.50
HIGH:
15.60
ASK:
15.10
VOLUME:
21,992
CHANGE(%):
0.26
PREV:
15.50
LOW:
15.47
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715.5015.6015.4715.5421,9920
07/26/1715.6115.6415.4015.5034,2000
07/25/1715.5415.7015.3615.6143,4000
07/24/1715.4815.6115.2615.5325,4000
07/21/1715.3415.5515.1015.4148,2000
07/20/1715.4915.4915.2715.4713,3000
07/19/1715.4715.5015.2715.3252,0000
07/18/1715.4615.6215.3515.3534,5000
07/17/1715.1515.4815.1515.4418,9000
07/14/1715.2915.2915.0715.1923,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.27
PEG Ratio:11.38
EPS:0.69
DivYield:11.38
PtB:1.08
PtS:2.87
EBITDA:53.31M
Shares:19.52M
Market Cap:303.31M
52wk range:12.86 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71