ARCXArc Logistics Partners LP11/17/2017
LAST:

 16.34
CHANGE:
 0.01
OPEN:
16.37
HIGH:
16.37
ASK:
16.65
VOLUME:
452,700
CHANGE(%):
0.06
PREV:
16.35
LOW:
16.34
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.3716.3716.3416.34452,7000
11/16/1716.3916.4016.3516.3582,1000
11/15/1716.3116.4016.2716.3696,3000
11/14/1716.3316.3816.3016.34304,0000
11/13/1716.3416.4016.3216.3673,4000
11/10/1716.3416.3916.3316.36366,4000
11/09/1716.3316.3716.2516.35131,2000
11/08/1716.2816.4216.1616.37295,3000
11/07/1716.4716.4916.3316.39335,2000
11/06/1716.7516.8116.7216.79191,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.25
PEG Ratio:12.18
EPS:0.61
DivYield:10.63
PtB:1.18
PtS:3.07
EBITDA:53.34M
Shares:19.54M
Market Cap:319.36M
52wk range:13.51 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23