ARCXArc Logistics Partners LP03/29/2017
LAST:

 14.43
CHANGE:
 0.14
OPEN:
14.32
HIGH:
14.70
ASK:
14.75
VOLUME:
53,900
CHANGE(%):
0.98
PREV:
14.29
LOW:
14.20
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.3214.7014.2014.4353,9000
03/28/1714.3014.5514.1014.29140,3000
03/27/1714.1514.4314.0814.2974,5000
03/24/1714.1614.3414.1414.1431,5000
03/23/1714.2214.4314.0214.1085,8000
03/22/1714.4014.5514.1314.1955,7000
03/21/1714.4014.5714.2914.35100,8000
03/20/1714.2514.7214.2014.59207,8000
03/17/1713.9614.1213.9614.0433,8000
03/16/1713.9514.2013.9314.0128,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.4
PEG Ratio:7.6
EPS:0.73
DivYield:12.48
PtB:0.96
PtS:2.61
EBITDA:53.45M
Shares:19.48M
Market Cap:281.05M
52wk range:9.57 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34