ARCXArc Logistics Partners LP12/21/2017
LAST:

 16.51
CHANGE:
 0.03
OPEN:
16.55
HIGH:
16.60
ASK:
16.65
VOLUME:
27,300
CHANGE(%):
0.18
PREV:
16.48
LOW:
16.46
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1716.5516.6016.4616.5127,3000
12/20/1716.4216.4916.4216.48756,0000
12/19/1716.4916.5016.4816.48917,0000
12/18/1716.5016.5116.4716.49241,3000
12/15/1716.4616.4816.4516.4652,0000
12/14/1716.4816.4816.4616.4624,9000
12/13/1716.4716.4916.4716.47141,4000
12/12/1716.4416.4816.4416.4798,8000
12/11/1716.4516.4516.4216.4494,8000
12/08/1716.4316.4616.4216.46339,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.25
PEG Ratio:12.18
EPS:0.61
DivYield:10.63
PtB:1.18
PtS:3.07
EBITDA:53.34M
Shares:19.54M
Market Cap:322.69M
52wk range:13.51 - 17.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23