ARDArdagh Group S.A. Common Shares09/21/17 14:41
LAST:

 20.69
CHANGE:
 0.16
OPEN:
20.78
HIGH:
21.02
ASK:
22.23
VOLUME:
37,795
CHANGE(%):
0.77
PREV:
20.85
LOW:
20.66
BID:
19.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.7821.0220.6620.6937,7950
09/20/1720.8821.0520.7720.8538,9000
09/19/1720.8620.9420.6920.8740,9000
09/18/1720.8120.9420.6220.8466,0000
09/15/1721.0521.0520.6920.7674,3000
09/14/1720.9621.1820.9520.9992,3000
09/13/1721.0021.5020.8021.0788,4000
09/12/1720.7820.9520.7820.8727,2000
09/11/1720.6120.7420.5220.7439,9000
09/08/1720.5020.8120.3520.5353,6000
COMPANY PROFILE
NYSE, ARD - Ardagh Group S.A. Common Shares

Arena Resources, Inc. was incorporated in Nevada on August 31, 2000. Our  principal executive offices are located at 6555 South Lewis Avenue, Tulsa,  Oklahoma 74136, and our telephone number is (918) 747-6060. Our Internet website  can be found at www.arenaresourcesinc.com. Our annual reports on Form 10-K,  quarterly reports on Form 10-Q, current reports on Form 8-K and amendments to  those reports filed or furnished pursuant to Section 13(a) or 15(d) of the  Exchange Act of 1934 will be available through our Internet website as soon as  reasonably practical after we electronically file such material with, or furnish  it to, the Securities and Exchange Commission.  We are engaged in oil and natural gas acquisition, exploration,  development and production, with activities currently in Oklahoma, Texas, New  Mexico and Kansas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:0.3
EPS:N/A
DivYield:2.67
PtB:N/A
PtS:0.54
EBITDA:1.59B
Shares:236.51M
Market Cap:4.89B
52wk range:26.52 - 45.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06