ARDArdagh Group S.A. Common Shares03/29/2017
LAST:

 21.75
CHANGE:
 0.48
OPEN:
22.12
HIGH:
22.19
ASK:
0.00
VOLUME:
126,500
CHANGE(%):
2.16
PREV:
22.23
LOW:
21.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.1222.1921.3321.75126,5000
03/28/1722.4422.4422.0922.2357,6000
03/27/1722.1822.4421.5022.2964,3000
03/24/1721.9122.2121.9122.21128,4000
03/23/1721.5621.9421.4521.80306,0000
03/22/1721.3121.7721.2621.47223,7000
03/21/1721.5121.5121.1721.27335,5000
03/20/1722.1522.1521.5121.53281,4000
03/17/1722.4022.4622.0022.01348,6000
03/16/1722.9523.4422.5522.55726,3000
COMPANY PROFILE
NYSE, ARD - Ardagh Group S.A. Common Shares

Arena Resources, Inc. was incorporated in Nevada on August 31, 2000. Our  principal executive offices are located at 6555 South Lewis Avenue, Tulsa,  Oklahoma 74136, and our telephone number is (918) 747-6060. Our Internet website  can be found at www.arenaresourcesinc.com. Our annual reports on Form 10-K,  quarterly reports on Form 10-Q, current reports on Form 8-K and amendments to  those reports filed or furnished pursuant to Section 13(a) or 15(d) of the  Exchange Act of 1934 will be available through our Internet website as soon as  reasonably practical after we electronically file such material with, or furnish  it to, the Securities and Exchange Commission.  We are engaged in oil and natural gas acquisition, exploration,  development and production, with activities currently in Oklahoma, Texas, New  Mexico and Kansas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.04
EBITDA:1.20B
Shares:11.11M
Market Cap:241.67M
52wk range:26.52 - 45.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39