ARE-AAlexandria Real Estate Equities11/17/2017
LAST:

 26.79
CHANGE:
 0.14
OPEN:
26.67
HIGH:
26.79
ASK:
0.00
VOLUME:
13,200
CHANGE(%):
0.53
PREV:
26.65
LOW:
26.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.6726.7926.6226.7913,2000
11/16/1726.5026.6526.5026.6513,2000
11/15/1726.4426.5726.4126.5412,2000
11/14/1726.5726.5726.4626.508,1000
11/13/1726.5526.6126.5526.605,0000
11/10/1726.4926.6426.4926.6415,2000
11/09/1726.5126.5826.4626.587,2000
11/08/1726.3926.6626.3926.5450,1000
11/07/1726.4526.4726.3826.3846,0000
11/06/1726.5026.5026.4426.4831,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 27.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23