ARE-AAlexandria Real Estate Equities07/27/17 13:48
LAST:

 26.96
CHANGE:
 0.14
OPEN:
26.79
HIGH:
26.99
ASK:
0.00
VOLUME:
12,749
CHANGE(%):
0.50
PREV:
26.82
LOW:
26.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.7926.9926.7926.9612,7490
07/26/1726.7426.9726.7426.8227,8000
07/25/1726.7626.9026.7526.7910,9000
07/24/1727.0027.0426.7426.8920,3000
07/21/1726.9827.1926.8927.1812,4000
07/20/1726.9727.1126.8926.989,4000
07/19/1726.9227.4326.9026.9635,5000
07/18/1726.7827.0026.7327.0017,5000
07/17/1726.9226.9426.8426.908,4000
07/14/1726.9326.9426.7026.8727,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71