ARE-AAlexandria Real Estate Equities05/26/2017
LAST:

 26.32
CHANGE:
 0.16
OPEN:
26.30
HIGH:
26.50
ASK:
0.00
VOLUME:
26,400
CHANGE(%):
0.60
PREV:
26.48
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.3026.5026.3026.3226,4000
05/25/1726.3926.5026.2826.4827,5000
05/24/1726.4026.4726.2726.3039,2000
05/23/1726.3826.4626.3326.465,6000
05/22/1726.3826.5126.2126.2513,2000
05/19/1726.3026.4226.2326.3816,4000
05/18/1726.6626.6726.2626.3015,9000
05/17/1726.3226.4826.2526.4818,9000
05/16/1726.2826.3026.2226.2910,2000
05/15/1726.3526.3526.2126.2728,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03