ARE-AAlexandria Real Estate Equities09/21/17 14:41
LAST:

 26.68
CHANGE:
 0.15
OPEN:
26.79
HIGH:
26.79
ASK:
0.00
VOLUME:
9,922
CHANGE(%):
0.56
PREV:
26.83
LOW:
26.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.7926.7926.6126.689,9220
09/20/1726.8426.9026.7226.8315,0000
09/19/1726.8526.8926.8226.8511,2000
09/18/1726.8027.1326.7926.8358,1000
09/15/1726.8427.1026.8426.925,2000
09/14/1726.7227.0926.6526.8717,3000
09/13/1727.2127.3127.0127.1027,9000
09/12/1727.1027.1927.0527.0515,3000
09/11/1726.9127.2326.8527.1154,4000
09/08/1727.2627.2626.8826.887,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 27.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06