ARE-AAlexandria Real Estate Equities03/29/2017
LAST:

 26.15
CHANGE:
 0.02
OPEN:
26.07
HIGH:
26.30
ASK:
0.00
VOLUME:
23,500
CHANGE(%):
0.08
PREV:
26.13
LOW:
26.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.0726.3026.0726.1523,5000
03/28/1725.9926.2325.9626.1350,3000
03/27/1726.0326.2026.0326.1312,8000
03/24/1725.9226.1325.9026.1327,7000
03/23/1725.9926.0525.9426.0011,5000
03/22/1725.8626.0525.7625.9818,9000
03/21/1725.8325.9525.6725.8874,1000
03/20/1725.8826.0025.8825.9029,6000
03/17/1725.8126.0225.8125.8828,3000
03/16/1725.7425.9225.6725.9231,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34