ARE-AAres Management Corp [Ares/Pa]06/29/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2125.0225.0224.9924.9921,7000
06/28/2125.0025.0224.9924.9933,5000
06/25/2125.0125.0325.0125.035,9000
06/24/2124.9925.0124.9925.0114,2000
06/23/2125.0025.0124.9925.0141,9000
06/22/2124.9925.0024.9925.007,3000
06/21/2124.9925.2524.9925.0116,7000
06/18/2124.9724.9924.9724.9937,9000
06/17/2125.0025.0124.9724.9758,6000
06/16/2125.0025.0124.9825.0121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 26.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46