ARE-DAlexandria Real Estate Equitie05/26/17 12:22
LAST:

 35.35
CHANGE:
 0.25
OPEN:
35.55
HIGH:
35.75
ASK:
0.00
VOLUME:
1,019
CHANGE(%):
0.70
PREV:
35.60
LOW:
35.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.5535.7535.3535.351,0190
05/25/1735.6835.6835.5535.602,0000
05/24/1735.5135.5135.5135.513000
05/23/1735.5035.5035.5035.501000
05/22/1735.5035.5035.5035.501000
05/19/1735.5035.5035.5035.501,0000
05/18/1735.6035.7535.6035.711,0000
05/17/1735.5035.6035.4035.408000
05/16/1735.5735.6035.3235.328000
05/15/1735.2535.5535.2535.552,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.01 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03