ARE-DAlexandria Real Estate Equitie09/20/2017
LAST:

 36.62
CHANGE:
 0.37
OPEN:
36.62
HIGH:
36.62
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.02
PREV:
36.25
LOW:
36.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1736.6236.6236.6236.622000
09/19/1736.2536.2536.2536.255,5000
09/18/1735.8336.6435.8336.645000
09/15/1736.8136.8136.8136.818000
09/14/1736.8036.8036.7536.755000
09/13/1737.3837.3837.3837.381000
09/12/1736.5137.3836.5137.381,1000
09/11/1736.2336.3036.2336.303000
09/08/1736.7536.7536.1036.158000
09/07/1736.8036.8036.8036.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.59 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82