ARE-DAlexandria Real Estate Equitie03/30/17 11:33
LAST:

 35.06
CHANGE:
 0.07
OPEN:
33.75
HIGH:
35.06
ASK:
0.00
VOLUME:
950
CHANGE(%):
0.20
PREV:
34.99
LOW:
33.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1733.7535.0633.7535.069500
03/29/1734.9934.9934.9934.991000
03/28/1735.2335.4335.2335.436,3000
03/27/1735.2635.7435.0435.74547,5000
03/24/1735.1135.1335.0835.137000
03/23/1735.0835.2335.0835.231,1000
03/22/1734.8034.9134.7534.862,2000
03/21/1734.7534.7534.7534.7500
03/20/1734.7534.7734.7534.755,7000
03/17/1734.7235.1834.7034.953,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.00 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37