ARE-DAlexandria Real Estate Equitie07/24/2017
LAST:

 36.41
CHANGE:
 0.09
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.25
PREV:
36.50
LOW:
35.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1737.0037.0035.7336.414,5000
07/21/1736.5036.5036.5036.506000
07/20/1737.0037.0036.9437.003000
07/19/1736.4436.4436.4436.441000
07/18/1736.7036.7236.4136.442,4000
07/17/1736.6836.9036.6836.907000
07/14/1737.0937.0937.0937.091000
07/13/1737.0937.0937.0937.091000
07/12/1736.3037.0936.0437.092,1000
07/11/1736.3036.3536.3036.355000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.59 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02