ARE-DAlexandria Real Estate Equitie02/20/18 13:52
LAST:

 36.10
CHANGE:
 0.30
OPEN:
35.65
HIGH:
36.10
ASK:
0.00
VOLUME:
830
CHANGE(%):
0.84
PREV:
35.80
LOW:
35.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1835.6536.1035.6536.108300
02/16/1835.8536.0035.7135.80216,7000
02/15/1834.6535.5134.6535.5155,8000
02/14/1835.0135.4434.5534.612,4000
02/13/1835.4036.8735.2536.875,6000
02/12/1835.5835.5835.5835.581000
02/09/1833.9935.5833.9935.584,2000
02/08/1835.3535.5335.1235.121,8000
02/07/1835.4636.0535.4436.002,3000
02/06/1835.3836.4735.2535.367,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.75 - 37.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23