ARE-EAlexandria Real Estate Equitie03/29/2017
LAST:

 24.98
CHANGE:
 0.42
OPEN:
24.99
HIGH:
25.00
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
1.65
PREV:
25.40
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.9925.0024.9824.986,2000
03/28/1725.3725.4025.3725.40333,8000
03/27/1725.3725.3825.3725.382,4000
03/24/1725.3825.3825.3725.3768,2000
03/23/1725.3825.3825.3725.3781,9000
03/22/1725.3725.3925.3725.3737,9000
03/21/1725.3725.3825.3725.3814,5000
03/20/1725.3725.3725.3725.371,1000
03/17/1725.3625.3625.3625.3600
03/16/1725.3625.3625.3625.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39