ARE-EAlexandria Real Estate Equitie04/13/2017
LAST:

 24.99
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1725.0025.0024.9924.991,6000
04/12/1724.9924.9924.9924.991,8000
04/11/1725.0025.0024.9924.9910,0000
04/10/1725.0025.0024.9824.995,9000
04/07/1724.9925.0024.9924.998000
04/06/1724.9825.0024.9825.004,3000
04/05/1724.9824.9924.9824.999000
04/04/1724.9824.9924.9824.985,0000
04/03/1724.9924.9924.9824.987000
03/31/1724.9924.9924.9924.991,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 26.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71